Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
| 12 | -0.325 | -83.3333333333 | 0.39 | 0.535 | 0.0611 | 1634751 | 0.3109493 | CS |
| 26 | -1.685 | -96.2857142857 | 1.75 | 3.23 | 0.0611 | 851489 | 0.42257347 | CS |
| 52 | -7.035 | -99.0845070423 | 7.1 | 11 | 0.0611 | 444353 | 0.55722976 | CS |
| 156 | -149.685 | -99.9565943239 | 149.75 | 192.5 | 0.0611 | 247376 | 19.82919436 | CS |
| 260 | -125.185 | -99.9481037924 | 125.25 | 528.5 | 0.0611 | 244189 | 128.89249458 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738884900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738798500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738712100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738625700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738366500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738280100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738193700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738107300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738020900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737761700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737675300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737588900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737502500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737156900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737070500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736984100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736897700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736811300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736552100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736379300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736292900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736206500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735947300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735860900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735688100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735601700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735342500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735256100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735077840 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734996900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734737700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734651300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734564900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734478500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734392100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734132900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734046500 | 0.065 | -0.0977 | -60.05 | 0.09 | 0.09 | 0.0611 | 12509740 |
| 1733960100 | 0.1627 | -0.1396 | -46.18 | 0.201 | 0.2099 | 0.1550999 | 3395410 |
| 1733873700 | 0.3023 | 0.0212 | 7.54 | 0.281 | 0.3113 | 0.272001 | 1880187 |
| 1733787300 | 0.2811 | -0.0087 | -3.00 | 0.293 | 0.297 | 0.2803 | 343146 |
| 1733528100 | 0.2898 | -0.0182 | -5.91 | 0.3 | 0.3065 | 0.274 | 1109416 |
| 1733441700 | 0.308 | -0.0057 | -1.82 | 0.3038 | 0.4185 | 0.29 | 6566226 |
| 1733355300 | 0.3137 | 0.0007 | 0.22 | 0.3138 | 0.34 | 0.302 | 3065124 |
| 1733268900 | 0.313 | -0.009 | -2.80 | 0.32 | 0.3227999 | 0.3006 | 396330 |
| 1733182500 | 0.322 | -0.0153 | -4.54 | 0.33 | 0.3588 | 0.31 | 1130409 |
| 1732917840 | 0.3373 | 0.0323 | 10.59 | 0.301 | 0.3449 | 0.293 | 700021 |
| 1732750500 | 0.305 | 0.001 | 0.33 | 0.295 | 0.3368 | 0.288 | 1287263 |
| 1732664100 | 0.304 | -0.0201 | -6.20 | 0.31 | 0.337 | 0.2945999 | 798647 |
| 1732577700 | 0.3241 | -0.0161 | -4.73 | 0.335 | 0.3402 | 0.2849999 | 1718608 |
| 1732318500 | 0.3402 | -0.0102 | -2.91 | 0.367 | 0.367 | 0.3355 | 1495262 |
| 1732232100 | 0.3504 | -0.0219 | -5.88 | 0.398 | 0.535 | 0.33835 | 15035182 |
| 1732145700 | 0.3723 | -0.0235 | -5.94 | 0.355 | 0.4099999 | 0.35 | 3405713 |
| 1732059300 | 0.3958 | 0.0318 | 8.74 | 0.444 | 0.47 | 0.33 | 29299389 |
| 1731972900 | 0.364 | -0.0121 | -3.22 | 0.3947 | 0.4 | 0.315 | 3110680 |
| 1731713700 | 0.3761 | -1.2239 | -76.49 | 0.4 | 0.464 | 0.27 | 9140508 |
| 1731627300 | 1.6 | -0.08 | -4.76 | 1.67 | 1.6732 | 1.54 | 1660331 |
| 1731540900 | 1.68 | -0.13 | -7.18 | 1.737 | 1.7997 | 1.61 | 77742 |
| 1731454500 | 1.81 | -0.04 | -2.16 | 1.85 | 1.88 | 1.74 | 64451 |
| 1731368100 | 1.85 | 0.17 | 10.12 | 1.6299999 | 1.88 | 1.6299999 | 126614 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
