Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.59515570934 | 5.78 | 6.13 | 5.32 | 769712 | 5.57962712 | CS |
| 4 | -3.29 | -35.68329718 | 9.22 | 10.12 | 4 | 1495295 | 6.19069934 | CS |
| 12 | -2.68 | -31.1265969803 | 8.61 | 11.1 | 4 | 830069 | 7.52316469 | CS |
| 26 | -4.01 | -40.3420523139 | 9.94 | 11.1 | 4 | 617934 | 7.8936665 | CS |
| 52 | -3.05 | -33.9643652561 | 8.98 | 11.84 | 4 | 606180 | 8.67973117 | CS |
| 156 | 2.63 | 79.696969697 | 3.3 | 18.48 | 3.25 | 650761 | 11.23752655 | CS |
| 260 | 1.62 | 37.5870069606 | 4.31 | 18.48 | 0.82 | 510577 | 9.20205701 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 5.89 | 0.35 | 6.32 | 6.16 | 6.23 | 5.76 | 1936219 |
| 1741217700 | 5.54 | 0.05 | 0.91 | 5.499 | 5.555 | 5.32 | 759048 |
| 1741131300 | 5.49 | -0.06 | -1.08 | 5.44 | 5.57 | 5.36 | 611066 |
| 1741044900 | 5.55 | -0.06 | -1.07 | 5.675 | 5.79 | 5.37 | 603328 |
| 1740785700 | 5.61 | -0.04 | -0.71 | 5.6124 | 5.7699999 | 5.48 | 685435 |
| 1740699300 | 5.65 | -0.18 | -3.09 | 5.78 | 6.13 | 5.635 | 1169023 |
| 1740612900 | 5.83 | 0.38 | 6.97 | 5.35 | 5.955 | 5.22 | 2397769 |
| 1740526500 | 5.45 | 0.4 | 7.92 | 5.025 | 5.72 | 5.025 | 2696593 |
| 1740440100 | 5.05 | -4.31 | -46.05 | 4.89 | 5.34 | 4 | 12969284 |
| 1740180900 | 9.36 | -0.49 | -4.97 | 9.89 | 9.92 | 9.25 | 393897 |
| 1740094500 | 9.85 | 0.05 | 0.51 | 9.77 | 9.9149999 | 9.67 | 400882 |
| 1740008100 | 9.8 | 0.01 | 0.10 | 9.72 | 9.97 | 9.58 | 431268 |
| 1739921700 | 9.7899999 | 0.58 | 6.30 | 9.6 | 10.12 | 9.575 | 538747 |
| 1739576100 | 9.21 | -0.29 | -3.05 | 9.47 | 9.72 | 9.075 | 936951 |
| 1739489700 | 9.5 | -0.03 | -0.31 | 9.52 | 9.56 | 9.35 | 443249 |
| 1739403300 | 9.53 | 0.18 | 1.93 | 9.22 | 9.5399999 | 9.09 | 733047 |
| 1739316900 | 9.35 | 0.13 | 1.41 | 9.1 | 9.68 | 9.07 | 1140763 |
| 1739230500 | 9.22 | 0.51 | 5.86 | 8.82 | 9.23 | 8.7775 | 559047 |
| 1738971300 | 8.71 | -0.18 | -2.02 | 8.86 | 8.9149999 | 8.63 | 243771 |
| 1738884900 | 8.89 | -0.32 | -3.47 | 9.22 | 9.22 | 8.83 | 346564 |
| 1738798500 | 9.21 | -0.17 | -1.81 | 9.33 | 9.46 | 9.1192 | 275482 |
| 1738712100 | 9.38 | -0.12 | -1.21 | 9.5 | 9.535 | 9.22 | 356620 |
| 1738625700 | 9.4949999 | -0.14 | -1.40 | 9.525 | 9.65 | 9.4 | 348467 |
| 1738366500 | 9.63 | -0.01 | -0.10 | 9.76 | 9.8699999 | 9.61 | 573258 |
| 1738280100 | 9.64 | -0.24 | -2.38 | 9.99 | 10.045 | 9.61 | 358653 |
| 1738193700 | 9.875 | 0.57 | 6.07 | 9.85 | 10.275 | 9.75 | 561357 |
| 1738107300 | 9.31 | -0.54 | -5.48 | 9.88 | 9.88 | 8.85 | 775464 |
| 1738020900 | 9.85 | -0.13 | -1.30 | 9.98 | 10.1332 | 9.76 | 390526 |
| 1737761700 | 9.98 | -0.19 | -1.87 | 10.28 | 10.28 | 9.81 | 437377 |
| 1737675300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1737588900 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2101 | 9.76 | 586044 |
| 1737502500 | 10.11 | -0.54 | -5.07 | 10.7891 | 10.79 | 10.1 | 745817 |
| 1737156900 | 10.65 | -0.21 | -1.93 | 10.85 | 11.08 | 10.6 | 990078 |
| 1737070500 | 10.86 | 0.15 | 1.40 | 10.75 | 11.1 | 10.52 | 1186162 |
| 1736984100 | 10.71 | 0.68 | 6.78 | 10.25 | 10.75 | 10.01 | 1068056 |
| 1736897700 | 10.03 | 0.51 | 5.36 | 9.55 | 10.08 | 9.5399999 | 554820 |
| 1736811300 | 9.52 | -0.05 | -0.52 | 9.5 | 9.6154 | 9.3526 | 315657 |
| 1736552100 | 9.57 | -0.15 | -1.54 | 9.65 | 9.65 | 9.41 | 271178 |
| 1736379300 | 9.72 | 0.25 | 2.59 | 9.57 | 9.78 | 9.4602 | 457966 |
| 1736292900 | 9.475 | -0.15 | -1.51 | 9.7 | 9.73 | 9.44 | 343717 |
| 1736206500 | 9.6199999 | -0.06 | -0.57 | 9.75 | 9.765 | 9.41 | 348627 |
| 1735947300 | 9.675 | -0.02 | -0.15 | 9.71 | 9.86 | 9.67 | 257751 |
| 1735860900 | 9.69 | 0.03 | 0.26 | 9.65 | 9.8699999 | 9.545 | 314913 |
| 1735688100 | 9.6649999 | 0.16 | 1.74 | 9.52 | 9.7899999 | 9.51 | 274163 |
| 1735601700 | 9.5 | -0.38 | -3.80 | 9.92 | 9.92 | 9.42 | 332367 |
| 1735342500 | 9.875 | 0.15 | 1.49 | 9.755 | 9.94 | 9.64 | 337287 |
| 1735256100 | 9.73 | 0.32 | 3.40 | 9.41 | 9.78 | 9.41 | 257146 |
| 1735077840 | 9.41 | 0.05 | 0.53 | 9.36 | 9.47 | 9.28 | 83105 |
| 1734996900 | 9.36 | -0.06 | -0.64 | 9.42 | 9.48 | 9.292 | 209686 |
| 1734737700 | 9.42 | -0.12 | -1.26 | 9.49 | 9.6649999 | 9.39 | 427882 |
| 1734651300 | 9.5399999 | 0.06 | 0.63 | 9.545 | 9.615 | 9.335 | 337494 |
| 1734564900 | 9.48 | -0.14 | -1.46 | 9.68 | 9.75 | 9.38 | 374338 |
| 1734478500 | 9.6199999 | 0.08 | 0.84 | 9.6 | 10.115 | 9.395 | 503347 |
| 1734392100 | 9.5399999 | 0.87 | 10.03 | 8.68 | 9.63 | 8.68 | 716199 |
| 1734132900 | 8.67 | 0.03 | 0.35 | 8.64 | 8.69 | 8.44 | 419708 |
| 1734046500 | 8.64 | -0.05 | -0.58 | 8.71 | 9.01 | 8.61 | 417671 |
| 1733960100 | 8.69 | 0.08 | 0.93 | 8.65 | 9.06 | 8.65 | 842616 |
| 1733873700 | 8.61 | 0.11 | 1.29 | 8.525 | 8.74 | 8.39 | 369866 |
| 1733787300 | 8.5 | 0.34 | 4.17 | 8.28 | 8.78 | 8.275 | 478882 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
