Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -6.32295719844 | 10.28 | 10.28 | 8.85 | 504600 | 9.68230456 | CS |
| 4 | -0.05 | -0.51652892562 | 9.68 | 11.1 | 8.85 | 569361 | 10.10543632 | CS |
| 12 | 1.09 | 12.7634660422 | 8.54 | 11.1 | 7.65 | 518862 | 9.36992026 | CS |
| 26 | 0.36 | 3.88349514563 | 9.27 | 11.1 | 7.295 | 451073 | 9.04115015 | CS |
| 52 | -0.02 | -0.20725388601 | 9.65 | 11.84 | 6.11 | 519853 | 9.26704424 | CS |
| 156 | 6.6 | 217.821782178 | 3.03 | 18.48 | 2.72 | 612593 | 11.52036366 | CS |
| 260 | 4.1 | 74.1410488246 | 5.53 | 18.48 | 0.82 | 488711 | 9.31980029 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 9.63 | -0.01 | -0.10 | 9.76 | 9.8699999 | 9.61 | 573258 |
| 1738280100 | 9.64 | -0.24 | -2.38 | 9.99 | 10.045 | 9.61 | 358653 |
| 1738193700 | 9.875 | 0.57 | 6.07 | 9.85 | 10.275 | 9.75 | 561357 |
| 1738107300 | 9.31 | -0.54 | -5.48 | 9.88 | 9.88 | 8.85 | 775464 |
| 1738020900 | 9.85 | -0.13 | -1.30 | 9.98 | 10.1332 | 9.76 | 390526 |
| 1737761700 | 9.98 | -0.19 | -1.87 | 10.28 | 10.28 | 9.81 | 437377 |
| 1737675300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1737588900 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2101 | 9.76 | 586044 |
| 1737502500 | 10.11 | -0.54 | -5.07 | 10.7891 | 10.79 | 10.1 | 745817 |
| 1737156900 | 10.65 | -0.21 | -1.93 | 10.85 | 11.08 | 10.6 | 990078 |
| 1737070500 | 10.86 | 0.15 | 1.40 | 10.75 | 11.1 | 10.52 | 1186162 |
| 1736984100 | 10.71 | 0.68 | 6.78 | 10.25 | 10.75 | 10.01 | 1068056 |
| 1736897700 | 10.03 | 0.51 | 5.36 | 9.55 | 10.08 | 9.5399999 | 554820 |
| 1736811300 | 9.52 | -0.05 | -0.52 | 9.5 | 9.6154 | 9.3526 | 315657 |
| 1736552100 | 9.57 | -0.15 | -1.54 | 9.65 | 9.65 | 9.41 | 271178 |
| 1736379300 | 9.72 | 0.25 | 2.59 | 9.57 | 9.78 | 9.4602 | 457966 |
| 1736292900 | 9.475 | -0.15 | -1.51 | 9.7 | 9.73 | 9.44 | 343717 |
| 1736206500 | 9.6199999 | -0.06 | -0.57 | 9.75 | 9.765 | 9.41 | 348627 |
| 1735947300 | 9.675 | -0.02 | -0.15 | 9.71 | 9.86 | 9.67 | 257751 |
| 1735860900 | 9.69 | 0.03 | 0.26 | 9.65 | 9.8699999 | 9.545 | 314913 |
| 1735688100 | 9.6649999 | 0.16 | 1.74 | 9.52 | 9.7899999 | 9.51 | 274163 |
| 1735601700 | 9.5 | -0.38 | -3.80 | 9.92 | 9.92 | 9.42 | 332367 |
| 1735342500 | 9.875 | 0.15 | 1.49 | 9.755 | 9.94 | 9.64 | 337287 |
| 1735256100 | 9.73 | 0.32 | 3.40 | 9.41 | 9.78 | 9.41 | 257146 |
| 1735077840 | 9.41 | 0.05 | 0.53 | 9.36 | 9.47 | 9.28 | 83105 |
| 1734996900 | 9.36 | -0.06 | -0.64 | 9.42 | 9.48 | 9.292 | 209686 |
| 1734737700 | 9.42 | -0.12 | -1.26 | 9.49 | 9.6649999 | 9.39 | 427882 |
| 1734651300 | 9.5399999 | 0.06 | 0.63 | 9.545 | 9.615 | 9.335 | 337494 |
| 1734564900 | 9.48 | -0.14 | -1.46 | 9.68 | 9.75 | 9.38 | 374338 |
| 1734478500 | 9.6199999 | 0.08 | 0.84 | 9.6 | 10.115 | 9.395 | 503347 |
| 1734392100 | 9.5399999 | 0.87 | 10.03 | 8.68 | 9.63 | 8.68 | 716199 |
| 1734132900 | 8.67 | 0.03 | 0.35 | 8.64 | 8.69 | 8.44 | 419708 |
| 1734046500 | 8.64 | -0.05 | -0.58 | 8.71 | 9.01 | 8.61 | 417671 |
| 1733960100 | 8.69 | 0.08 | 0.93 | 8.65 | 9.06 | 8.65 | 842616 |
| 1733873700 | 8.61 | 0.11 | 1.29 | 8.525 | 8.74 | 8.39 | 369866 |
| 1733787300 | 8.5 | 0.34 | 4.17 | 8.28 | 8.78 | 8.275 | 478882 |
| 1733528100 | 8.16 | 0.26 | 3.29 | 7.9 | 8.215 | 7.7503 | 462886 |
| 1733441700 | 7.9 | 0.11 | 1.41 | 7.8 | 7.99 | 7.71 | 457250 |
| 1733355300 | 7.79 | -0.06 | -0.76 | 7.875 | 7.8825 | 7.65 | 668340 |
| 1733268900 | 7.85 | -0.24 | -2.97 | 8.1100999 | 8.2014 | 7.811 | 461033 |
| 1733182500 | 8.09 | -0.18 | -2.18 | 8.3699999 | 8.5 | 8.09 | 440640 |
| 1732917840 | 8.27 | -0.03 | -0.36 | 8.455 | 8.455 | 8.23 | 139784 |
| 1732750500 | 8.3 | -0.05 | -0.60 | 8.33 | 8.635 | 8.2 | 406032 |
| 1732664100 | 8.35 | -0.07 | -0.83 | 8.2112 | 8.47 | 8.13 | 251684 |
| 1732577700 | 8.42 | -0.29 | -3.33 | 8.8 | 8.8 | 8.38 | 399597 |
| 1732318500 | 8.71 | -0.06 | -0.68 | 8.765 | 8.94 | 8.64 | 227709 |
| 1732232100 | 8.77 | 0.18 | 2.10 | 8.64 | 8.82 | 8.6 | 222582 |
| 1732145700 | 8.59 | 0.11 | 1.30 | 8.52 | 8.7 | 8.48 | 275454 |
| 1732059300 | 8.48 | 0.12 | 1.44 | 8.1618 | 8.545 | 8.11 | 377768 |
| 1731972900 | 8.36 | -0.72 | -7.88 | 9.3 | 9.56 | 8.295 | 521812 |
| 1731713700 | 9.075 | -0.21 | -2.21 | 9.03 | 9.69 | 8.7899999 | 817919 |
| 1731627300 | 9.28 | -0.52 | -5.31 | 9.71 | 9.82 | 9.05 | 668098 |
| 1731540900 | 9.8 | -0.04 | -0.41 | 9.76 | 9.85 | 9.51 | 774371 |
| 1731454500 | 9.84 | 0.63 | 6.84 | 9.93 | 10.112 | 9.25 | 1998950 |
| 1731368100 | 9.21 | 0.53 | 6.11 | 8.83 | 9.24 | 8.81 | 1418824 |
| 1731108900 | 8.68 | 0.12 | 1.40 | 8.6 | 8.86 | 8.58 | 672586 |
| 1731022500 | 8.56 | 0 | 0.00 | 8.5371 | 8.68 | 8.425 | 550395 |
| 1730936100 | 8.56 | 0.46 | 5.68 | 8.68 | 8.71 | 8.15 | 1091060 |
| 1730849700 | 8.1 | 0.4 | 5.19 | 7.7 | 8.11 | 7.7 | 708536 |
| 1730763300 | 7.7 | 0.16 | 2.12 | 7.55 | 7.78 | 7.4 | 494145 |
| 1730500500 | 7.54 | 0.08 | 1.07 | 7.49 | 7.575 | 7.42 | 551622 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
