Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -2.98470646275 | 40.54 | 41.09 | 39.31 | 130836 | 40.21859681 | CS |
| 4 | -0.81 | -2.01793721973 | 40.14 | 41.09 | 38.2 | 165054 | 39.62550484 | CS |
| 12 | -6.94 | -14.9989193862 | 46.27 | 46.31 | 37.945 | 209108 | 41.1394473 | CS |
| 26 | -11.92 | -23.2585365854 | 51.25 | 56.68 | 37.945 | 210816 | 43.85657439 | CS |
| 52 | -9.24 | -19.0240889438 | 48.57 | 62.93 | 37.945 | 190931 | 47.71947993 | CS |
| 156 | -45.21 | -53.4776437189 | 84.54 | 92.499 | 37.945 | 182583 | 56.3065713 | CS |
| 260 | -8.38 | -17.5644518969 | 47.71 | 98.995 | 27.24 | 180129 | 58.96543766 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 40.1 | -0.66 | -1.62 | 40.36 | 40.68 | 39.95 | 102641 |
| 1738020900 | 40.76 | 1.09 | 2.75 | 39.75 | 41.09 | 39.75 | 189539 |
| 1737761700 | 39.67 | -0.28 | -0.70 | 39.74 | 39.83 | 39.4 | 101266 |
| 1737675300 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1737588900 | 39.95 | -0.8 | -1.96 | 40.54 | 40.57 | 39.835 | 129897 |
| 1737502500 | 40.75 | 0.61 | 1.52 | 40.7 | 40.86 | 40.08 | 194102 |
| 1737156900 | 40.14 | 0.61 | 1.54 | 39.94 | 40.5061 | 39.61 | 186831 |
| 1737070500 | 39.53 | 0.25 | 0.64 | 39.2 | 39.69 | 38.869 | 163821 |
| 1736984100 | 39.28 | 0.1 | 0.26 | 39.72 | 40.04 | 39.12 | 92981 |
| 1736897700 | 39.18 | 0.62 | 1.61 | 38.78 | 39.19 | 38.405 | 124554 |
| 1736811300 | 38.56 | -0.04 | -0.10 | 38.43 | 38.72 | 38.2 | 196404 |
| 1736552100 | 38.6 | -0.66 | -1.68 | 38.55 | 38.805 | 38.32 | 185702 |
| 1736379300 | 39.26 | -0.33 | -0.83 | 39.105 | 39.33 | 38.6 | 129225 |
| 1736292900 | 39.59 | -0.17 | -0.43 | 39.585 | 40.15 | 39.27 | 139481 |
| 1736206500 | 39.76 | 0.33 | 0.84 | 39.81 | 40.595 | 39.67 | 239316 |
| 1735947300 | 39.43 | 0.1 | 0.25 | 39.405 | 39.55 | 38.85 | 306006 |
| 1735860900 | 39.33 | -0.6 | -1.49 | 40.125 | 40.37 | 39.075 | 146994 |
| 1735688100 | 39.925 | 0.36 | 0.92 | 39.66 | 40.23 | 39.43 | 171504 |
| 1735601700 | 39.56 | 0.55 | 1.41 | 38.81 | 39.68 | 38.2204 | 229374 |
| 1735342500 | 39.01 | -0.46 | -1.17 | 39.2 | 40.45 | 38.53 | 120053 |
| 1735256100 | 39.47 | 0.47 | 1.21 | 38.97 | 40.06 | 38.56 | 133250 |
| 1735077840 | 39 | 0.68 | 1.77 | 38.32 | 39.29 | 38.1 | 177580 |
| 1734996900 | 38.32 | -0.37 | -0.96 | 38.84 | 38.86 | 37.945 | 260870 |
| 1734737700 | 38.69 | 0.06 | 0.16 | 38.48 | 38.92 | 38.239 | 886330 |
| 1734651300 | 38.63 | -0.64 | -1.63 | 39.78 | 39.82 | 38.445 | 207330 |
| 1734564900 | 39.27 | -0.19 | -0.48 | 39.76 | 40.62 | 38.9 | 302777 |
| 1734478500 | 39.46 | -0.69 | -1.72 | 40.015 | 40.07 | 39.31 | 256858 |
| 1734392100 | 40.15 | -1.59 | -3.81 | 41.16 | 41.485 | 39.84 | 306499 |
| 1734132900 | 41.74 | -1.04 | -2.43 | 42.61 | 42.61 | 41.56 | 216696 |
| 1734046500 | 42.78 | -0.79 | -1.81 | 43.57 | 43.57 | 42.56 | 239249 |
| 1733960100 | 43.57 | 0.05 | 0.11 | 43.82 | 43.99 | 42.79 | 225545 |
| 1733873700 | 43.52 | 0.73 | 1.71 | 43.02 | 43.83 | 42.01 | 219919 |
| 1733787300 | 42.79 | 0.8 | 1.91 | 42.6 | 43.9899 | 42.35 | 254540 |
| 1733528100 | 41.99 | 0.14 | 0.33 | 42.32 | 43.16 | 41.72 | 224784 |
| 1733441700 | 41.85 | -0.05 | -0.12 | 41.96 | 42.5 | 41.3 | 283076 |
| 1733355300 | 41.9 | 0.58 | 1.40 | 41.49 | 42.03 | 41.35 | 153438 |
| 1733268900 | 41.32 | -1.36 | -3.19 | 42.725 | 43.04 | 40.78 | 182962 |
| 1733182500 | 42.68 | 0.58 | 1.38 | 42.39 | 43.06 | 41.64 | 159197 |
| 1732917840 | 42.1 | -0.01 | -0.02 | 42.32 | 42.75 | 41.73 | 147102 |
| 1732750500 | 42.11 | 0.05 | 0.12 | 42.56 | 43.41 | 42.06 | 188024 |
| 1732664100 | 42.06 | -1.71 | -3.91 | 43.48 | 43.5 | 42.02 | 250237 |
| 1732577700 | 43.77 | 0.39 | 0.90 | 44.08 | 45.8599 | 43.71 | 209769 |
| 1732318500 | 43.38 | 0.75 | 1.76 | 43.215 | 43.9 | 42.97 | 213497 |
| 1732232100 | 42.63 | 0.97 | 2.33 | 41.56 | 42.63 | 41.425 | 181563 |
| 1732145700 | 41.66 | 0.23 | 0.56 | 41.39 | 41.7 | 40.7 | 134154 |
| 1732059300 | 41.43 | -0.85 | -2.01 | 41.71 | 41.91 | 41.3 | 115000 |
| 1731972900 | 42.28 | -0.05 | -0.12 | 42.55 | 42.58 | 41.87 | 200372 |
| 1731713700 | 42.33 | -0.95 | -2.20 | 43.52 | 43.58 | 42.165 | 147878 |
| 1731627300 | 43.28 | -0.52 | -1.19 | 44.06 | 44.12 | 42.97 | 186280 |
| 1731540900 | 43.8 | -0.26 | -0.59 | 44.36 | 45.08 | 43.77 | 202041 |
| 1731454500 | 44.06 | -0.01 | -0.02 | 43.65 | 44.3 | 43.28 | 251028 |
| 1731368100 | 44.07 | 0.52 | 1.19 | 44 | 44.58 | 43.75 | 148279 |
| 1731108900 | 43.55 | -1.14 | -2.55 | 44.1 | 44.66 | 43.01 | 339320 |
| 1731022500 | 44.69 | -0.52 | -1.15 | 45.16 | 45.5 | 44.355 | 179297 |
| 1730936100 | 45.21 | 0.83 | 1.87 | 46.54 | 46.54 | 44.82 | 240574 |
| 1730849700 | 44.38 | 0.46 | 1.05 | 43.68 | 44.725 | 43.12 | 327594 |
| 1730763300 | 43.92 | 0.65 | 1.50 | 43.41 | 44.5 | 43.41 | 271698 |
| 1730500500 | 43.27 | 1.32 | 3.15 | 42.36 | 43.31 | 42.09 | 309055 |
| 1730414100 | 41.95 | -0.25 | -0.59 | 41.12 | 42.07 | 41.1 | 367044 |
| 1730327700 | 42.2 | 0.68 | 1.64 | 41.285 | 43.72 | 41.285 | 528289 |
| 1730241300 | 41.52 | -0.18 | -0.43 | 41.02 | 41.54 | 40.82 | 202903 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
