Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0288 | 1.59893404397 | 1.8012 | 2.06 | 1.765 | 72676 | 1.88929301 | CS |
| 4 | 0.1 | 5.78034682081 | 1.73 | 2.06 | 1.3701 | 91390 | 1.66519752 | CS |
| 12 | 0.58 | 46.4 | 1.25 | 2.18 | 1.23 | 125355 | 1.70526161 | CS |
| 26 | 0.53 | 40.7692307692 | 1.3 | 2.18 | 1.12 | 74119 | 1.58974104 | CS |
| 52 | 0.2 | 12.2699386503 | 1.63 | 2.18 | 1.08 | 53710 | 1.53306869 | CS |
| 156 | -9.45 | -83.7765957447 | 11.28 | 11.88 | 0.88 | 115669 | 3.92349468 | CS |
| 260 | -8.77 | -82.7358490566 | 10.6 | 17.8396 | 0.88 | 152257 | 8.01153102 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.845 | -0.08 | -3.91 | 1.98 | 1.98 | 1.7919 | 50571 |
| 1740094500 | 1.92 | 0.04 | 2.13 | 1.98 | 2.06 | 1.89 | 38921 |
| 1740008100 | 1.88 | -0.03 | -1.47 | 1.91 | 1.96 | 1.81 | 97111 |
| 1739921700 | 1.908 | 0.16 | 9.03 | 1.8 | 1.91 | 1.765 | 105913 |
| 1739576100 | 1.75 | 0.12 | 7.36 | 1.87 | 1.9987 | 1.6699 | 390969 |
| 1739489700 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.6681999 | 1.56 | 44292 |
| 1739403300 | 1.62 | 0 | 0.00 | 1.62 | 1.6789 | 1.61 | 36362 |
| 1739316900 | 1.62 | -0.02 | -1.22 | 1.65 | 1.7 | 1.62 | 36323 |
| 1739230500 | 1.6399999 | 0.04 | 2.50 | 1.66 | 1.69 | 1.585 | 133228 |
| 1738971300 | 1.6 | -0.11 | -6.16 | 1.71 | 1.75 | 1.58 | 138509 |
| 1738884900 | 1.705 | 0.18 | 11.44 | 1.59 | 1.76 | 1.59 | 120574 |
| 1738798500 | 1.53 | 0.03 | 2.00 | 1.48 | 1.55 | 1.47 | 123525 |
| 1738712100 | 1.5 | 0.04 | 2.74 | 1.45 | 1.5 | 1.3701 | 28055 |
| 1738625700 | 1.46 | 0.02 | 1.39 | 1.46 | 1.49 | 1.3808 | 81844 |
| 1738366500 | 1.44 | 0 | 0.00 | 1.46 | 1.52 | 1.4331 | 67213 |
| 1738280100 | 1.44 | -0.15 | -9.32 | 1.58 | 1.59 | 1.42 | 128337 |
| 1738193700 | 1.588 | -0.05 | -3.17 | 1.62 | 1.62 | 1.57 | 31850 |
| 1738107300 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.65 | 1.62 | 24204 |
| 1738020900 | 1.6299999 | -0.09 | -4.96 | 1.73 | 1.73 | 1.57 | 84543 |
| 1737761700 | 1.715 | 0 | 0.00 | 1.75 | 1.7577 | 1.7 | 38088 |
| 1737675300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1737588900 | 1.715 | -0.06 | -3.11 | 1.78 | 1.78 | 1.69 | 47817 |
| 1737502500 | 1.77 | 0.05 | 2.91 | 1.75 | 1.79 | 1.69 | 32380 |
| 1737156900 | 1.72 | -0.01 | -0.58 | 1.7 | 1.75 | 1.6901 | 84056 |
| 1737070500 | 1.73 | -0.07 | -3.89 | 1.78 | 1.8 | 1.69 | 66135 |
| 1736984100 | 1.8 | 0.08 | 4.65 | 1.78 | 1.8299 | 1.72 | 158607 |
| 1736897700 | 1.72 | 0.06 | 3.61 | 1.66 | 1.72 | 1.61 | 90700 |
| 1736811300 | 1.66 | -0.21 | -11.23 | 1.86 | 1.86 | 1.61 | 170888 |
| 1736552100 | 1.87 | -0.13 | -6.27 | 2 | 2 | 1.8284 | 178454 |
| 1736379300 | 1.995 | -0.05 | -2.44 | 2.05 | 2.0796 | 1.97 | 135991 |
| 1736292900 | 2.045 | 0.02 | 0.74 | 2.0299999 | 2.18 | 2.0299999 | 221143 |
| 1736206500 | 2.0299999 | 0.17 | 9.14 | 1.9 | 2.0471 | 1.9 | 211829 |
| 1735947300 | 1.86 | 0.02 | 1.09 | 1.89 | 1.94 | 1.82 | 278742 |
| 1735860900 | 1.84 | 0.03 | 1.66 | 1.81 | 1.89 | 1.8 | 92671 |
| 1735688100 | 1.81 | 0.01 | 0.56 | 1.9 | 1.9 | 1.79 | 176919 |
| 1735601700 | 1.8 | 0.01 | 0.56 | 1.69 | 1.87 | 1.67 | 149965 |
| 1735342500 | 1.79 | -0.04 | -2.19 | 1.8 | 1.8591 | 1.75 | 100697 |
| 1735256100 | 1.83 | 0.01 | 0.27 | 1.89 | 1.89 | 1.7729 | 52886 |
| 1735077840 | 1.825 | 0.07 | 3.69 | 1.81 | 1.9 | 1.8 | 91229 |
| 1734996900 | 1.76 | -0.03 | -1.68 | 1.72 | 1.91 | 1.72 | 383303 |
| 1734737700 | 1.79 | 0.13 | 7.83 | 1.68 | 1.8 | 1.5302 | 372331 |
| 1734651300 | 1.66 | -0.11 | -6.21 | 1.77 | 1.8 | 1.631 | 172529 |
| 1734564900 | 1.77 | 0.15 | 9.26 | 1.61 | 1.8499 | 1.61 | 376971 |
| 1734478500 | 1.62 | -0.02 | -1.22 | 1.6 | 1.6699 | 1.55 | 95951 |
| 1734392100 | 1.6399999 | 0.12 | 7.89 | 1.57 | 1.66 | 1.52 | 228553 |
| 1734132900 | 1.52 | 0.1 | 7.04 | 1.41 | 1.54 | 1.4 | 101251 |
| 1734046500 | 1.42 | -0.03 | -2.07 | 1.46 | 1.47 | 1.41 | 35466 |
| 1733960100 | 1.45 | 0.05 | 3.57 | 1.48 | 1.48 | 1.3899999 | 19106 |
| 1733873700 | 1.4 | -0.15 | -9.68 | 1.55 | 1.56 | 1.4 | 52227 |
| 1733787300 | 1.55 | 0.13 | 9.15 | 1.49 | 1.55 | 1.47 | 63964 |
| 1733528100 | 1.42 | -0.08 | -5.33 | 1.5 | 1.61 | 1.41 | 64424 |
| 1733441700 | 1.5 | 0.08 | 5.63 | 1.46 | 1.56 | 1.43 | 180626 |
| 1733355300 | 1.42 | 0.1 | 7.17 | 1.41 | 1.47 | 1.33 | 438492 |
| 1733268900 | 1.325 | 0.03 | 2.71 | 1.29 | 1.33 | 1.29 | 56556 |
| 1733182500 | 1.29 | 0.06 | 4.88 | 1.25 | 1.349 | 1.225 | 146914 |
| 1732917840 | 1.23 | 0.05 | 4.24 | 1.23 | 1.23 | 1.17 | 6480 |
| 1732750500 | 1.18 | -0.04 | -3.28 | 1.24 | 1.24 | 1.12 | 98056 |
| 1732664100 | 1.22 | 0.02 | 1.67 | 1.2 | 1.25 | 1.1898 | 29450 |
| 1732577700 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.17 | 45934 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
