Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 7.37 | -0.36 | -4.66 | 7.51 | 7.71 | 7.28 | 5465554 |
| 1740612900 | 7.73 | 0.67 | 9.49 | 7.625 | 7.93 | 7.41 | 12396912 |
| 1740526500 | 7.06 | -0.03 | -0.42 | 7.135 | 7.165 | 6.82 | 5404566 |
| 1740440100 | 7.09 | -1.11 | -13.54 | 7.615 | 7.73 | 6.96 | 17070136 |
| 1740180900 | 8.2 | -0.1 | -1.20 | 8.65 | 9.33 | 8.1801 | 15306635 |
| 1740094500 | 8.3 | 0.2 | 2.47 | 8.56 | 8.7099 | 8.055 | 7677734 |
| 1740008100 | 8.1 | -0.46 | -5.37 | 8.5399999 | 8.57 | 8.1 | 5340110 |
| 1739921700 | 8.56 | -0.31 | -3.49 | 9.05 | 9.075 | 8.3 | 9999900 |
| 1739576100 | 8.8699999 | 0.4 | 4.72 | 9.195 | 9.195 | 8.435 | 15636108 |
| 1739489700 | 8.47 | 0.15 | 1.80 | 7.901 | 8.49 | 7.85 | 7965805 |
| 1739403300 | 8.32 | 0.87 | 11.68 | 7.61 | 8.63 | 7.61 | 16412821 |
| 1739316900 | 7.45 | -0.23 | -2.99 | 7.55 | 7.685 | 7.33 | 5487308 |
| 1739230500 | 7.68 | -0.05 | -0.65 | 7.98 | 8.08 | 7.39 | 11401813 |
| 1738971300 | 7.73 | 0.48 | 6.62 | 7.7 | 8.05 | 7.43 | 12040357 |
| 1738884900 | 7.25 | 0.18 | 2.55 | 7.37 | 7.6 | 7.205 | 6033521 |
| 1738798500 | 7.07 | -0.15 | -2.08 | 7.11 | 7.21 | 7 | 2782880 |
| 1738712100 | 7.22 | 0.52 | 7.76 | 6.94 | 7.42 | 6.93 | 9221748 |
| 1738625700 | 6.7 | -0.35 | -4.96 | 6.8 | 7.04 | 6.635 | 4907528 |
| 1738366500 | 7.05 | -0.25 | -3.42 | 7.27 | 7.32 | 7.02 | 4055619 |
| 1738280100 | 7.3 | 0.48 | 7.04 | 6.9 | 7.44 | 6.88 | 6834757 |
| 1738193700 | 6.82 | -0.43 | -5.93 | 7.34 | 7.3467 | 6.79 | 7243520 |
| 1738107300 | 7.25 | 0.63 | 9.52 | 6.74 | 7.26 | 6.605 | 4620722 |
| 1738020900 | 6.62 | -0.45 | -6.36 | 6.9 | 6.9 | 6.57 | 4673519 |
| 1737761700 | 7.07 | 0.54 | 8.27 | 7.08 | 7.192 | 6.8801 | 5428358 |
| 1737675300 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1737588900 | 6.53 | 0.08 | 1.24 | 6.43 | 6.66 | 6.38 | 2505620 |
| 1737502500 | 6.45 | -0.32 | -4.73 | 6.81 | 6.8699 | 6.3605 | 6036941 |
| 1737156900 | 6.77 | 0.53 | 8.49 | 6.22 | 6.86 | 6.205 | 9815241 |
| 1737070500 | 6.24 | 0.05 | 0.81 | 6.19 | 6.26 | 6.0699 | 1438544 |
| 1736984100 | 6.19 | 0.03 | 0.49 | 6.2699999 | 6.3099999 | 6.04 | 2360493 |
| 1736897700 | 6.16 | 0.38 | 6.57 | 6.12 | 6.32 | 6.01 | 4288237 |
| 1736811300 | 5.78 | 0.02 | 0.35 | 5.68 | 5.925 | 5.635 | 2651377 |
| 1736552100 | 5.76 | -0.48 | -7.69 | 6.07 | 6.07 | 5.73 | 3526738 |
| 1736379300 | 6.24 | -0.14 | -2.19 | 6.25 | 6.28 | 6.12 | 2880758 |
| 1736292900 | 6.38 | -0.25 | -3.77 | 6.57 | 6.605 | 6.34 | 2931030 |
| 1736206500 | 6.63 | 0.02 | 0.30 | 6.78 | 6.92 | 6.59 | 4005710 |
| 1735947300 | 6.61 | -0.07 | -1.05 | 6.64 | 6.71 | 6.545 | 2894797 |
| 1735860900 | 6.68 | 0.22 | 3.41 | 6.35 | 6.77 | 6.342 | 3205523 |
| 1735688100 | 6.46 | -0.05 | -0.77 | 6.53 | 6.6899 | 6.455 | 2694368 |
| 1735601700 | 6.51 | -0.38 | -5.52 | 6.79 | 6.79 | 6.4224 | 3748170 |
| 1735342500 | 6.89 | -0.36 | -4.97 | 7.06 | 7.0946 | 6.8103 | 3161224 |
| 1735256100 | 7.25 | -0.12 | -1.63 | 7.28 | 7.335 | 7.18 | 2450386 |
| 1735077840 | 7.37 | 0.16 | 2.22 | 7.38 | 7.5084 | 7.25 | 1819928 |
| 1734996900 | 7.21 | 0.12 | 1.69 | 7.1 | 7.3 | 7.1 | 2985172 |
| 1734737700 | 7.09 | 0.01 | 0.21 | 7.05 | 7.3 | 6.99 | 3170414 |
| 1734651300 | 7.075 | 0 | 0.07 | 7.17 | 7.337 | 7.06 | 4734186 |
| 1734564900 | 7.07 | -0.67 | -8.66 | 7.64 | 7.6694 | 7.01 | 5154517 |
| 1734478500 | 7.74 | 0.41 | 5.59 | 7.44 | 7.8 | 7.2 | 7225328 |
| 1734392100 | 7.33 | -0.32 | -4.18 | 7.555 | 7.99 | 7.19 | 9410130 |
| 1734132900 | 7.65 | 0.68 | 9.76 | 6.86 | 7.71 | 6.755 | 14387292 |
| 1734046500 | 6.97 | 0.12 | 1.75 | 6.875 | 7.22 | 6.7519 | 6210136 |
| 1733960100 | 6.85 | 0.21 | 3.16 | 6.69 | 6.93 | 6.53 | 5188041 |
| 1733873700 | 6.64 | -1.13 | -14.54 | 6.98 | 7.15 | 6.62 | 13983618 |
| 1733787300 | 7.77 | 1.62 | 26.34 | 7.08 | 8.49 | 7.0701 | 44157370 |
| 1733528100 | 6.15 | 0 | 0.00 | 6.42 | 6.555 | 6.14 | 5687490 |
| 1733441700 | 6.15 | 0.26 | 4.41 | 6.035 | 6.2 | 5.98 | 4560807 |
| 1733355300 | 5.89 | -0.24 | -3.92 | 6.03 | 6.1413 | 5.8693 | 6010610 |
| 1733268900 | 6.13 | 0.23 | 3.90 | 5.98 | 6.245 | 5.93 | 7633019 |
| 1733182500 | 5.9 | 0.11 | 1.90 | 5.85 | 6.115 | 5.8 | 4289989 |
| 1732917840 | 5.79 | 0.02 | 0.35 | 5.83 | 5.8949999 | 5.725 | 2247734 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
