Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -3.24640766365 | 18.79 | 19.62 | 17.99 | 238526 | 18.80496868 | CS |
| 4 | 3.1 | 20.5570291777 | 15.08 | 19.62 | 14.905 | 441454 | 18.1579825 | CS |
| 12 | 3.59 | 24.6058944483 | 14.59 | 19.62 | 13.1 | 283849 | 16.45228537 | CS |
| 26 | 2.62 | 16.8380462725 | 15.56 | 19.62 | 12.3001 | 262082 | 15.18375338 | CS |
| 52 | -8.28 | -31.2925170068 | 26.46 | 27.195 | 12.3001 | 243689 | 17.55515151 | CS |
| 156 | -12.3 | -40.3543307087 | 30.48 | 47.87 | 12.3001 | 223820 | 26.11512323 | CS |
| 260 | 6.43 | 54.7234042553 | 11.75 | 47.87 | 6.96 | 207130 | 24.72795968 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 18.18 | 0.17 | 0.94 | 17.98 | 18.3 | 17.91 | 172032 |
| 1739489700 | 18.01 | -0.57 | -3.07 | 18.56 | 18.655 | 17.99 | 176307 |
| 1739403300 | 18.58 | -0.6 | -3.13 | 19.08 | 19.26 | 18.57 | 250505 |
| 1739316900 | 19.18 | 0.11 | 0.58 | 19 | 19.62 | 18.81 | 237398 |
| 1739230500 | 19.07 | 0.11 | 0.58 | 19.14 | 19.42 | 18.81 | 232374 |
| 1738971300 | 18.96 | 0.08 | 0.42 | 18.79 | 19.06 | 18.42 | 296045 |
| 1738884900 | 18.88 | -0.25 | -1.31 | 19.18 | 19.5 | 18.81 | 259530 |
| 1738798500 | 19.13 | 0.14 | 0.74 | 19 | 19.17 | 18.6 | 415048 |
| 1738712100 | 18.99 | 1.18 | 6.63 | 17.73 | 19 | 17.73 | 352441 |
| 1738625700 | 17.81 | -0.91 | -4.86 | 18.09 | 18.53 | 17.32 | 696441 |
| 1738366500 | 18.72 | -0.11 | -0.58 | 18.715 | 19.55 | 18.57 | 1770057 |
| 1738280100 | 18.83 | 0.71 | 3.92 | 18.25 | 19.51 | 18.25 | 624079 |
| 1738193700 | 18.12 | 0.01 | 0.06 | 18.03 | 18.2 | 17.55 | 480468 |
| 1738107300 | 18.11 | 0.72 | 4.14 | 17.39 | 18.17 | 17.1806 | 481469 |
| 1738020900 | 17.39 | 1.64 | 10.41 | 16.05 | 17.98 | 15.98 | 869788 |
| 1737761700 | 15.75 | 0.33 | 2.14 | 15.8 | 16 | 15.45 | 227447 |
| 1737675300 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1737588900 | 15.42 | -0.34 | -2.16 | 15.67 | 15.67 | 15.345 | 125697 |
| 1737502500 | 15.76 | 0.55 | 3.62 | 15.42 | 15.91 | 15.21 | 188095 |
| 1737156900 | 15.21 | 0.34 | 2.29 | 15.08 | 15.52 | 14.905 | 262990 |
| 1737070500 | 14.87 | -0.42 | -2.75 | 15.23 | 15.265 | 14.79 | 148114 |
| 1736984100 | 15.29 | 0.52 | 3.52 | 15.25 | 15.4507 | 14.9962 | 188720 |
| 1736897700 | 14.77 | 0.79 | 5.65 | 14.29 | 14.7897 | 14.23 | 193299 |
| 1736811300 | 13.98 | 0.34 | 2.49 | 13.5 | 14 | 13.35 | 103640 |
| 1736552100 | 13.64 | -0.36 | -2.57 | 13.76 | 14.03 | 13.45 | 163913 |
| 1736379300 | 14 | -0.18 | -1.27 | 14.09 | 14.15 | 13.605 | 173815 |
| 1736292900 | 14.18 | 0.26 | 1.87 | 14.02 | 14.26 | 13.57 | 169364 |
| 1736206500 | 13.92 | -0.08 | -0.57 | 14.06 | 14.51 | 13.85 | 163464 |
| 1735947300 | 14 | 0.15 | 1.08 | 13.98 | 14.09 | 13.74 | 67730 |
| 1735860900 | 13.85 | -0.28 | -1.98 | 14.3 | 14.625 | 13.85 | 129978 |
| 1735688100 | 14.13 | 0.32 | 2.28 | 13.98 | 14.23 | 13.93 | 123556 |
| 1735601700 | 13.815 | -0.06 | -0.40 | 13.77 | 13.886 | 13.31 | 133105 |
| 1735342500 | 13.87 | -0.26 | -1.84 | 13.99 | 14.27 | 13.77 | 185944 |
| 1735256100 | 14.13 | 0.31 | 2.24 | 13.81 | 14.19 | 13.5401 | 155139 |
| 1735077840 | 13.82 | 0.19 | 1.39 | 13.63 | 13.9 | 13.46 | 112407 |
| 1734996900 | 13.63 | 0.44 | 3.34 | 13.27 | 13.75 | 13.1 | 246160 |
| 1734737700 | 13.19 | -0.1 | -0.75 | 13.2 | 13.745 | 13.12 | 551435 |
| 1734651300 | 13.29 | -0.5 | -3.63 | 13.98 | 14.16 | 13.23 | 292324 |
| 1734564900 | 13.79 | -0.95 | -6.45 | 14.79 | 15.075 | 13.68 | 234527 |
| 1734478500 | 14.74 | -0.29 | -1.93 | 14.92 | 15.125 | 14.5 | 182035 |
| 1734392100 | 15.03 | 0.25 | 1.73 | 14.72 | 15.19 | 14.5275 | 177963 |
| 1734132900 | 14.775 | -0.3 | -1.96 | 15.05 | 15.08 | 14.69 | 175168 |
| 1734046500 | 15.07 | -0.47 | -3.02 | 15.52 | 15.52 | 15.04 | 153061 |
| 1733960100 | 15.54 | 0.29 | 1.90 | 15.3 | 15.71 | 15.085 | 181884 |
| 1733873700 | 15.25 | -0.17 | -1.10 | 15.39 | 15.54 | 14.87 | 217738 |
| 1733787300 | 15.42 | 0.44 | 2.94 | 15.17 | 15.979 | 15.17 | 234135 |
| 1733528100 | 14.98 | -0.02 | -0.13 | 15.07 | 15.175 | 14.82 | 124028 |
| 1733441700 | 15 | -0.21 | -1.38 | 15.2 | 15.29 | 14.87 | 144442 |
| 1733355300 | 15.21 | -0.1 | -0.65 | 15.39 | 15.53 | 14.8385 | 201302 |
| 1733268900 | 15.31 | -0.11 | -0.71 | 15.42 | 15.42 | 15.04 | 161602 |
| 1733182500 | 15.42 | -0.03 | -0.19 | 15.37 | 15.63 | 14.96 | 217222 |
| 1732917840 | 15.45 | -0.24 | -1.53 | 15.75 | 15.85 | 15.19 | 122589 |
| 1732750500 | 15.69 | -0.38 | -2.36 | 16.07 | 16.62 | 15.26 | 387685 |
| 1732664100 | 16.07 | 0.65 | 4.22 | 15.64 | 16.18 | 14.33 | 425784 |
| 1732577700 | 15.42 | 0.28 | 1.85 | 15.56 | 15.622 | 15.21 | 721149 |
| 1732318500 | 15.14 | 0.67 | 4.63 | 14.59 | 15.19 | 14.57 | 150538 |
| 1732232100 | 14.47 | 0.42 | 2.99 | 14.05 | 14.69 | 13.96 | 243285 |
| 1732145700 | 14.05 | 0.05 | 0.36 | 14 | 14.185 | 13.73 | 175465 |
| 1732059300 | 14 | -0.25 | -1.75 | 14.05 | 14.18 | 13.9 | 143040 |
| 1731972900 | 14.25 | -0.19 | -1.32 | 14.56 | 14.74 | 14.15 | 199960 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
