Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -6.23359580052 | 15.24 | 15.78 | 14.29 | 214008 | 15.1842425 | CS |
| 4 | -4.71 | -24.7894736842 | 19 | 19.81 | 14.29 | 224607 | 17.22210665 | CS |
| 12 | -0.63 | -4.22252010724 | 14.92 | 19.81 | 13.1 | 280893 | 16.85723148 | CS |
| 26 | 1.29 | 9.92307692308 | 13 | 19.81 | 12.7 | 242914 | 15.68175882 | CS |
| 52 | -10.83 | -43.1130573248 | 25.12 | 27.125 | 12.3001 | 249209 | 17.20310194 | CS |
| 156 | -13.86 | -49.2362344583 | 28.15 | 47.87 | 12.3001 | 224830 | 25.87039809 | CS |
| 260 | 5.68 | 65.9698025552 | 8.61 | 47.87 | 6.96 | 207092 | 24.72648606 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 14.29 | -0.48 | -3.25 | 14.8 | 15.36 | 14.29 | 274029 |
| 1741646100 | 14.77 | -0.67 | -4.34 | 15.22 | 15.4 | 14.52 | 289739 |
| 1741390500 | 15.44 | -0.11 | -0.71 | 15.55 | 15.975 | 15.38 | 142277 |
| 1741304100 | 15.55 | 0.43 | 2.84 | 14.96 | 15.65 | 14.906 | 195927 |
| 1741217700 | 15.12 | -0.17 | -1.11 | 15.29 | 15.515 | 14.96 | 206379 |
| 1741131300 | 15.29 | -0.37 | -2.36 | 15.35 | 15.58 | 14.66 | 249225 |
| 1741044900 | 15.66 | -1.53 | -8.90 | 17.28 | 17.42 | 15.62 | 237085 |
| 1740785700 | 17.19 | 0.14 | 0.82 | 17.05 | 17.365 | 16.76 | 173743 |
| 1740699300 | 17.05 | 0.04 | 0.24 | 17.03 | 17.465 | 16.82 | 196686 |
| 1740612900 | 17.01 | -0.26 | -1.51 | 17.37 | 17.845 | 16.83 | 240219 |
| 1740526500 | 17.27 | 0.39 | 2.31 | 17 | 17.29 | 16.453299 | 294300 |
| 1740440100 | 16.88 | -1.26 | -6.95 | 18.22 | 18.44 | 16.8431 | 279975 |
| 1740180900 | 18.14 | -1.17 | -6.06 | 19.48 | 19.48 | 18.12 | 207279 |
| 1740094500 | 19.31 | 0.14 | 0.73 | 18.98 | 19.395 | 18.89 | 240010 |
| 1740008100 | 19.17 | 0.24 | 1.27 | 18.75 | 19.81 | 18.51 | 262509 |
| 1739921700 | 18.93 | 0.75 | 4.13 | 18.29 | 18.94 | 17.92 | 246601 |
| 1739576100 | 18.18 | 0.17 | 0.94 | 17.98 | 18.3 | 17.91 | 172032 |
| 1739489700 | 18.01 | -0.57 | -3.07 | 18.56 | 18.655 | 17.99 | 176307 |
| 1739403300 | 18.58 | -0.6 | -3.13 | 19.08 | 19.26 | 18.57 | 250505 |
| 1739316900 | 19.18 | 0.11 | 0.58 | 19 | 19.62 | 18.81 | 237398 |
| 1739230500 | 19.07 | 0.11 | 0.58 | 19.14 | 19.42 | 18.81 | 232374 |
| 1738971300 | 18.96 | 0.08 | 0.42 | 18.79 | 19.06 | 18.42 | 296045 |
| 1738884900 | 18.88 | -0.25 | -1.31 | 19.18 | 19.5 | 18.81 | 259530 |
| 1738798500 | 19.13 | 0.14 | 0.74 | 19 | 19.17 | 18.6 | 415048 |
| 1738712100 | 18.99 | 1.18 | 6.63 | 17.73 | 19 | 17.73 | 352441 |
| 1738625700 | 17.81 | -0.91 | -4.86 | 18.09 | 18.53 | 17.32 | 696441 |
| 1738366500 | 18.72 | -0.11 | -0.58 | 18.715 | 19.55 | 18.57 | 1770057 |
| 1738280100 | 18.83 | 0.71 | 3.92 | 18.25 | 19.51 | 18.25 | 624079 |
| 1738193700 | 18.12 | 0.01 | 0.06 | 18.03 | 18.2 | 17.55 | 480468 |
| 1738107300 | 18.11 | 0.72 | 4.14 | 17.39 | 18.17 | 17.1806 | 481469 |
| 1738020900 | 17.39 | 1.64 | 10.41 | 16.05 | 17.98 | 15.98 | 869788 |
| 1737761700 | 15.75 | 0.33 | 2.14 | 15.8 | 16 | 15.45 | 227447 |
| 1737675300 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1737588900 | 15.42 | -0.34 | -2.16 | 15.67 | 15.67 | 15.345 | 125697 |
| 1737502500 | 15.76 | 0.55 | 3.62 | 15.42 | 15.91 | 15.21 | 188095 |
| 1737156900 | 15.21 | 0.34 | 2.29 | 15.08 | 15.52 | 14.905 | 262990 |
| 1737070500 | 14.87 | -0.42 | -2.75 | 15.23 | 15.265 | 14.79 | 148114 |
| 1736984100 | 15.29 | 0.52 | 3.52 | 15.25 | 15.4507 | 14.9962 | 188720 |
| 1736897700 | 14.77 | 0.79 | 5.65 | 14.29 | 14.7897 | 14.23 | 193299 |
| 1736811300 | 13.98 | 0.34 | 2.49 | 13.5 | 14 | 13.35 | 103640 |
| 1736552100 | 13.64 | -0.36 | -2.57 | 13.76 | 14.03 | 13.45 | 163913 |
| 1736379300 | 14 | -0.18 | -1.27 | 14.09 | 14.15 | 13.605 | 173815 |
| 1736292900 | 14.18 | 0.26 | 1.87 | 14.02 | 14.26 | 13.57 | 169364 |
| 1736206500 | 13.92 | -0.08 | -0.57 | 14.06 | 14.51 | 13.85 | 163464 |
| 1735947300 | 14 | 0.15 | 1.08 | 13.98 | 14.09 | 13.74 | 67730 |
| 1735860900 | 13.85 | -0.28 | -1.98 | 14.3 | 14.625 | 13.85 | 129978 |
| 1735688100 | 14.13 | 0.32 | 2.28 | 13.98 | 14.23 | 13.93 | 123556 |
| 1735601700 | 13.815 | -0.06 | -0.40 | 13.77 | 13.886 | 13.31 | 133105 |
| 1735342500 | 13.87 | -0.26 | -1.84 | 13.99 | 14.27 | 13.77 | 185944 |
| 1735256100 | 14.13 | 0.31 | 2.24 | 13.81 | 14.19 | 13.5401 | 155139 |
| 1735077840 | 13.82 | 0.19 | 1.39 | 13.63 | 13.9 | 13.46 | 112407 |
| 1734996900 | 13.63 | 0.44 | 3.34 | 13.27 | 13.75 | 13.1 | 246160 |
| 1734737700 | 13.19 | -0.1 | -0.75 | 13.2 | 13.745 | 13.12 | 551435 |
| 1734651300 | 13.29 | -0.5 | -3.63 | 13.98 | 14.16 | 13.23 | 292324 |
| 1734564900 | 13.79 | -0.95 | -6.45 | 14.79 | 15.075 | 13.68 | 234527 |
| 1734478500 | 14.74 | -0.29 | -1.93 | 14.92 | 15.125 | 14.5 | 182035 |
| 1734392100 | 15.03 | 0.25 | 1.73 | 14.72 | 15.19 | 14.5275 | 177963 |
| 1734132900 | 14.775 | -0.3 | -1.96 | 15.05 | 15.08 | 14.69 | 175168 |
| 1734046500 | 15.07 | -0.47 | -3.02 | 15.52 | 15.52 | 15.04 | 153061 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
