Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 17.51 | -0.54 | -2.96 | 17.6893 | 18.5 | 16.7495 | 48838 |
| 1741044900 | 18.045 | 0.07 | 0.36 | 18.14 | 18.6803 | 17.92 | 50384 |
| 1740785700 | 17.98 | -0.92 | -4.87 | 17.6729 | 18.69 | 17.6001 | 38879 |
| 1740699300 | 18.9 | -0.31 | -1.59 | 19.3 | 19.3 | 18.6 | 49007 |
| 1740612900 | 19.205 | -0.3 | -1.51 | 19.3 | 20.4 | 19.13 | 83398 |
| 1740526500 | 19.5 | -1.43 | -6.83 | 19.87 | 20.5717 | 19.44 | 84355 |
| 1740440100 | 20.93 | 1.43 | 7.33 | 21.655 | 30.36 | 20.6064 | 375518 |
| 1740180900 | 19.5 | 2.09 | 12.00 | 19.13 | 20 | 19.01 | 39684 |
| 1740094500 | 17.41 | 0.22 | 1.28 | 17.41 | 17.7502 | 17.1239 | 18619 |
| 1740008100 | 17.19 | -0.16 | -0.92 | 17.56 | 17.8 | 16.92 | 11912 |
| 1739921700 | 17.35 | 0.16 | 0.93 | 18.7149 | 18.7688 | 17.35 | 3843 |
| 1739576100 | 17.19 | -0.1 | -0.58 | 17 | 17.855 | 17 | 23576 |
| 1739489700 | 17.29 | -0.31 | -1.76 | 17.55 | 18.3828 | 17.0701 | 18172 |
| 1739403300 | 17.6 | -0.04 | -0.23 | 17.47 | 17.72 | 17.2307 | 15982 |
| 1739316900 | 17.64 | -0.45 | -2.49 | 17.99 | 17.99 | 17.45 | 22069 |
| 1739230500 | 18.09 | 0.04 | 0.22 | 18.7 | 18.8199 | 18.09 | 17369 |
| 1738971300 | 18.05 | -0.24 | -1.31 | 18.45 | 19.0912 | 18.0201 | 7109 |
| 1738884900 | 18.29 | -0.15 | -0.79 | 18.5 | 19.0204 | 18.01 | 13718 |
| 1738798500 | 18.435 | -0.47 | -2.46 | 18.63 | 19.0176 | 18.4 | 11508 |
| 1738712100 | 18.9 | 0.54 | 2.94 | 18.45 | 19.1 | 18.45 | 16692 |
| 1738625700 | 18.36 | -0.24 | -1.29 | 18.25 | 18.625 | 18 | 45656 |
| 1738366500 | 18.6 | 0.4 | 2.20 | 18.9 | 19.1899 | 18.3 | 29117 |
| 1738280100 | 18.2 | -0.39 | -2.10 | 18.59 | 18.75 | 18.2 | 11407 |
| 1738193700 | 18.59 | 0.48 | 2.65 | 18.8 | 18.8899 | 18.01 | 8646 |
| 1738107300 | 18.11 | 0.1 | 0.56 | 18.4 | 18.9615 | 18.11 | 19442 |
| 1738020900 | 18.01 | -0.23 | -1.26 | 18.9 | 19.1964 | 17.9 | 24696 |
| 1737761700 | 18.24 | 1.2 | 7.04 | 17.88 | 19.12 | 17.64 | 8472 |
| 1737675300 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1737588900 | 17.04 | 0.18 | 1.07 | 17.12 | 17.95 | 17 | 16368 |
| 1737502500 | 16.86 | 0.08 | 0.48 | 16.81 | 17.2925 | 16.77 | 13911 |
| 1737156900 | 16.78 | 0.78 | 4.88 | 16.399999 | 18.04 | 16.399999 | 31610 |
| 1737070500 | 16 | 0.39 | 2.50 | 16.149999 | 16.25 | 15.7 | 18543 |
| 1736984100 | 15.61 | 0.09 | 0.58 | 15.73 | 16.2499 | 15.5365 | 1874 |
| 1736897700 | 15.5205 | 0.96 | 6.60 | 15.29 | 15.66 | 15.2383 | 4668 |
| 1736811300 | 14.56 | -0.07 | -0.48 | 14.25 | 15.36 | 14.25 | 18775 |
| 1736552100 | 14.63 | -0.72 | -4.69 | 15 | 15 | 14.63 | 9434 |
| 1736379300 | 15.35 | -0.1 | -0.65 | 15.45 | 15.57 | 15.34 | 8381 |
| 1736292900 | 15.45 | -0.16 | -1.02 | 15.9621 | 15.99 | 15.45 | 3614 |
| 1736206500 | 15.61 | 0.68 | 4.55 | 15.6749 | 16.0497 | 15.4135 | 7508 |
| 1735947300 | 14.93 | -0.07 | -0.47 | 15.01 | 15.5 | 14.89 | 3655 |
| 1735860900 | 15 | -0.4 | -2.60 | 15.53 | 15.53 | 14.44 | 5325 |
| 1735688100 | 15.4 | -0.7 | -4.35 | 15.8 | 16.052299 | 15.4 | 2138 |
| 1735601700 | 16.0999 | 0.5 | 3.20 | 16.379999 | 16.379999 | 15.7 | 13171 |
| 1735342500 | 15.6 | -0.86 | -5.22 | 16.2 | 16.2 | 15.365 | 1912 |
| 1735256100 | 16.46 | 0.81 | 5.18 | 16 | 16.46 | 15.95 | 1377 |
| 1735077840 | 15.65 | 0.25 | 1.62 | 15.73 | 16.314 | 14.5645 | 1096 |
| 1734996900 | 15.4 | -0.42 | -2.65 | 15.8 | 17.2931 | 15.4 | 7466 |
| 1734737700 | 15.82 | -0.52 | -3.18 | 16.555 | 17.57 | 15.6 | 9837 |
| 1734651300 | 16.34 | 0.33 | 2.06 | 16.45 | 16.7 | 16.3 | 7962 |
| 1734564900 | 16.01 | 0.01 | 0.06 | 15.92 | 17.96 | 15.8583 | 10600 |
| 1734478500 | 16 | 0.18 | 1.14 | 16.6 | 16.6 | 15.89 | 14479 |
| 1734392100 | 15.82 | 0.06 | 0.38 | 16.329999 | 16.6752 | 15.62 | 1932 |
| 1734132900 | 15.76 | 0.16 | 1.03 | 15.68 | 16.5 | 15.68 | 7238 |
| 1734046500 | 15.6 | -0.17 | -1.08 | 15.71 | 16.8 | 15.5 | 8270 |
| 1733960100 | 15.77 | -0.53 | -3.25 | 16 | 17.3 | 15.7 | 10835 |
| 1733873700 | 16.3 | -0.07 | -0.43 | 16.489999 | 16.66 | 15.51 | 11728 |
| 1733787300 | 16.37 | -0.33 | -1.98 | 16.399999 | 17.3556 | 16.12 | 11565 |
| 1733528100 | 16.7 | 0.7 | 4.38 | 16.220099 | 17.15 | 16.01 | 13246 |
| 1733441700 | 16 | -0.35 | -2.14 | 16.3 | 16.3 | 16 | 18489 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
