Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.845 | 3.70614035088 | 22.8 | 23.85 | 22.7 | 583 | 23.30303811 | SP |
| 4 | 0.425 | 1.83031869078 | 23.22 | 23.85 | 22.7 | 378 | 23.32203025 | SP |
| 12 | -4.96 | -17.3396259395 | 28.605 | 28.605 | 21.39 | 542 | 22.34321428 | SP |
| 26 | -3.43 | -12.6685133887 | 27.075 | 30.585 | 21.39 | 294 | 23.71814614 | SP |
| 52 | -1.675 | -6.61532385466 | 25.32 | 31.92 | 21.39 | 408 | 27.16884996 | SP |
| 156 | -1.67 | -6.59687932056 | 25.315 | 31.92 | 21.39 | 333 | 26.8233128 | SP |
| 260 | -1.67 | -6.59687932056 | 25.315 | 31.92 | 21.39 | 333 | 26.8233128 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 23.645 | -0.21 | -0.86 | 23.645 | 23.645 | 23.645 | 1 |
| 1741304100 | 23.85 | 0.1 | 0.42 | 23.7 | 23.85 | 23.7 | 94 |
| 1741217700 | 23.75 | 0.69 | 2.99 | 23.37 | 23.75 | 23.37 | 959 |
| 1741131300 | 23.06 | 0.04 | 0.17 | 23.14 | 23.14 | 23.06 | 1616 |
| 1741044900 | 23.02 | 0.32 | 1.41 | 23.18 | 23.18 | 23.02 | 187 |
| 1740785700 | 22.7 | -0.24 | -1.02 | 22.8 | 22.8 | 22.7 | 57 |
| 1740699300 | 22.935 | -0.11 | -0.46 | 23.07 | 23.07 | 22.935 | 233 |
| 1740612900 | 23.04 | 0.09 | 0.39 | 22.97 | 23.04 | 22.97 | 57 |
| 1740526500 | 22.95 | -0.2 | -0.86 | 23.15 | 23.15 | 22.95 | 232 |
| 1740440100 | 23.15 | -0.26 | -1.11 | 23.41 | 23.41 | 23.08 | 298 |
| 1740180900 | 23.41 | -0.25 | -1.06 | 23.66 | 23.66 | 23.41 | 292 |
| 1740094500 | 23.66 | 0.25 | 1.07 | 23.53 | 23.6898 | 23.53 | 586 |
| 1740008100 | 23.41 | 0.04 | 0.17 | 23.35 | 23.41 | 23.35 | 110 |
| 1739921700 | 23.37 | 0.11 | 0.47 | 23.18 | 23.37 | 23.18 | 231 |
| 1739576100 | 23.26 | -0.27 | -1.13 | 23.7 | 23.7 | 23.26 | 954 |
| 1739489700 | 23.525 | 0.17 | 0.75 | 23.525 | 23.525 | 23.525 | 66 |
| 1739403300 | 23.35 | 0.17 | 0.73 | 23.25 | 23.35 | 23.25 | 254 |
| 1739316900 | 23.18 | -0.31 | -1.30 | 23.13 | 23.21 | 23.09 | 193 |
| 1739230500 | 23.485 | 0.25 | 1.10 | 23.49 | 23.49 | 23.44 | 746 |
| 1738971300 | 23.23 | 0.2 | 0.87 | 23.22 | 23.23 | 23.22 | 9 |
| 1738884900 | 23.03 | 0.11 | 0.46 | 23.02 | 23.03 | 22.9299 | 2246 |
| 1738798500 | 22.925 | 0.16 | 0.68 | 22.82 | 22.925 | 22.82 | 162 |
| 1738712100 | 22.77 | 0.16 | 0.69 | 22.69 | 22.77 | 22.69 | 28 |
| 1738625700 | 22.615 | 0.22 | 1.00 | 22.48 | 22.615 | 22.48 | 23 |
| 1738366500 | 22.39 | -0.22 | -0.97 | 22.459 | 22.459 | 22.39 | 193 |
| 1738280100 | 22.61 | 0.16 | 0.71 | 22.66 | 22.66 | 22.61 | 2 |
| 1738193700 | 22.45 | 0.35 | 1.58 | 22.3 | 22.485 | 22.3 | 206 |
| 1738107300 | 22.1 | -0.12 | -0.54 | 22.22 | 22.22 | 22.1 | 29 |
| 1738020900 | 22.22 | -0.23 | -1.00 | 22.34 | 22.34 | 22.15 | 104 |
| 1737761700 | 22.445 | -0.04 | -0.16 | 22.48 | 22.48 | 22.445 | 127 |
| 1737675300 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1737588900 | 22.48 | -0.14 | -0.62 | 22.43 | 22.48 | 22.43 | 127 |
| 1737502500 | 22.62 | -0.11 | -0.48 | 22.7 | 22.7 | 22.62 | 62 |
| 1737156900 | 22.73 | 0.16 | 0.71 | 22.52 | 22.73 | 22.52 | 35 |
| 1737070500 | 22.57 | 0 | 0.02 | 22.56 | 22.65 | 22.56 | 145 |
| 1736984100 | 22.565 | 0.33 | 1.46 | 22.44 | 22.565 | 22.44 | 103 |
| 1736897700 | 22.24 | -0.11 | -0.49 | 22.24 | 22.29 | 22.21 | 1133 |
| 1736811300 | 22.35 | 0.03 | 0.13 | 22.32 | 22.35 | 22.2399 | 2058 |
| 1736552100 | 22.32 | 0.37 | 1.69 | 22.57 | 22.57 | 22.32 | 23 |
| 1736379300 | 21.95 | 0.19 | 0.87 | 21.91 | 21.95 | 21.91 | 9 |
| 1736292900 | 21.76 | 0.11 | 0.51 | 21.84 | 21.84 | 21.76 | 125 |
| 1736206500 | 21.65 | 0.2 | 0.96 | 21.54 | 21.65 | 21.54 | 53 |
| 1735947300 | 21.445 | 0.02 | 0.12 | 21.445 | 21.445 | 21.445 | 5 |
| 1735860900 | 21.42 | 0.03 | 0.14 | 21.53 | 21.53 | 21.42 | 206 |
| 1735688100 | 21.39 | -0.22 | -1.00 | 21.51 | 21.51 | 21.39 | 997 |
| 1735601700 | 21.605 | -0.14 | -0.62 | 21.65 | 21.65 | 21.605 | 125 |
| 1735342500 | 21.74 | -0.19 | -0.84 | 21.74 | 21.74 | 21.74 | 77 |
| 1735256100 | 21.925 | 0.07 | 0.34 | 21.88 | 21.925 | 21.88 | 522 |
| 1735077840 | 21.85 | 0.17 | 0.77 | 21.73 | 21.85 | 21.73 | 43 |
| 1734996900 | 21.6824 | -0.02 | -0.08 | 21.7 | 21.7 | 21.64 | 1398 |
| 1734737700 | 21.7 | 0.22 | 1.02 | 21.54 | 21.7 | 21.54 | 1761 |
| 1734651300 | 21.48 | -0.16 | -0.74 | 21.52 | 21.56 | 21.48 | 146 |
| 1734564900 | 21.64 | -0.23 | -1.06 | 21.79 | 21.889 | 21.64 | 1112 |
| 1734478500 | 21.8726 | -6.57 | -23.11 | 23.75 | 24.29 | 21.77 | 8714 |
| 1734392100 | 28.4454 | -0.16 | -0.56 | 28.4454 | 28.4454 | 28.4454 | 0 |
| 1734132900 | 28.605 | -0.26 | -0.88 | 28.605 | 28.605 | 28.605 | 0 |
| 1734046500 | 28.86 | -0.28 | -0.95 | 28.86 | 28.86 | 28.86 | 0 |
| 1733960100 | 29.137 | 0.04 | 0.13 | 29.137 | 29.137 | 29.137 | 4 |
| 1733873700 | 29.1 | 0 | 0.00 | 29 | 29.1 | 29 | 174 |
| 1733787300 | 29.1 | 0.37 | 1.29 | 29.31 | 29.31 | 29.1 | 38 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
