Tandem Diabetes Care (TNDM) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
Tandem Diabetes Care Inc (TNDM)
Tandem Diabetes Care Inc (TNDM) Negócios

Tandem Diabetes Care Inc (TNDM)

20,29

-0,36

(-1,74%)

Fechado 23 Março 5:00PM

Atrasado por 15 minutos

20,29

-0,01

(-0,05%)

Após o horário de negociação: 8:56PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 246.208

Neutro: 110.927

Vender: 1.007.984

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
20:56:21	21,23	8	Odd lot	Compra	20,12	21,28		1.365.119	13390	nasd
20:56:21	20,70	6	Odd lot		20,12	21,28		1.365.111	13389	nasd
17:55:30	20,29	33.698	prior ref	Venda	20,12	20,68		1.365.105	13388	nasd
17:49:58	20,12	50	Odd lot	Venda	20,12	20,68		1.331.407	13387	nasd
17:45:02	20,29	55.214	prior ref	Venda	20,12	20,68		1.331.357	13386	nasd
17:45:02	20,29	2.244	prior ref	Venda	20,12	20,68		1.276.143	13385	nasd
17:44:47	20,29	17.100	prior ref	Venda	20,12	20,68		1.273.899	13384	nasd
17:38:20	20,2888	606	avg.	Venda	20,12	20,68		1.256.799	13383	nasd
17:22:53	20,29	414	prior ref	Venda	20,12	20,68		1.256.193	13382	nasd
17:14:14	20,29	3.340	prior ref	Venda	20,05	20,68		1.255.779	13381	nasd
17:12:02	20,29	169	prior ref	Venda	20,0000	20,68		1.252.439	13380	nasd
17:10:48	20,29	4.806	prior ref	Venda	20,0000	20,68		1.252.270	13379	nasd
17:10:18	20,2905	2.122	avg.	Venda	20,0000	20,68		1.247.464	13378	nasd
17:09:29	20,2912	4.732	avg.	Venda	20,0000	20,68		1.245.342	13377	nasd
17:07:08	20,29	5.085	prior ref	Venda	20,0000	20,68		1.240.610	13376	nasd
17:05:07	20,29	1	Odd lot	Venda	20,0000	20,68		1.235.525	13375	nasd
17:05:07	20,29	1	Odd lot	Venda	20,0000	20,68		1.235.524	13374	nasd
17:05:01	20,29	1	Odd lot	Venda	20,0000	20,68		1.235.523	13373	nasd
17:05:01	20,29	1	Odd lot	Venda	20,0000	20,68		1.235.522	13372	nasd
17:05:01	20,29	1	Odd lot	Venda	20,0000	20,68		1.235.521	13371	nasd
17:03:59	20,29	3.522	prior ref	Venda	20,0000	20,68		1.235.520	13370	nasd
17:03:59	20,29	470	prior ref	Venda	20,0000	20,68		1.231.998	13369	nasd
17:03:51	20,29	4.209	prior ref	Venda	20,0000	20,68		1.231.528	13368	nasd
17:03:51	20,29	136	prior ref	Venda	20,0000	20,68		1.227.319	13367	nasd
17:03:51	20,29	156	prior ref	Venda	20,0000	20,68		1.227.183	13366	nasd
17:03:33	20,29	710	prior ref	Venda	20,0000	20,68		1.227.027	13365	nasd
17:03:30	20,29	156	prior ref	Venda	20,0000	20,68		1.226.317	13364	nasd
17:03:26	20,29	192	prior ref	Venda	20,0000	20,68		1.226.161	13363	nasd
17:03:12	20,29	516	prior ref	Venda	20,0000	20,68		1.225.969	13362	nasd
17:03:07	20,29	1.109	prior ref	Venda	20,0000	20,68		1.225.453	13361	nasd
17:02:35	20,29	325	prior ref	Venda	20,0000	20,68		1.224.344	13360	nasd
17:02:17	20,29	3.505	prior ref	Venda	20,0000	20,68		1.224.019	13359	nasd
17:02:03	20,29	2.601	prior ref	Venda	20,0000	20,68		1.220.514	13358	nasd
17:02:02	20,29	1.041	prior ref	Venda	20,0000	20,68		1.217.913	13357	nasd
17:01:52	20,29	174	prior ref	Venda	20,0000	20,68		1.216.872	13356	nasd
17:01:32	20,29	686	prior ref	Venda	20,0000	20,68		1.216.698	13355	nasd
17:00:56	20,29	735	prior ref	Venda	20,0000	20,68		1.216.012	13354	nasd
17:00:48	20,29	2.242	prior ref	Venda	20,0000	20,68		1.215.277	13353	nasd
17:00:48	20,29	2.203	prior ref	Venda	20,0000	20,68		1.213.035	13352	nasd
17:00:48	20,29	429	prior ref	Venda	20,0000	20,68		1.210.832	13351	nasd
17:00:48	20,29	21	Odd lot	Venda	20,0000	20,68		1.210.403	13350	nasd
17:00:48	20,29	2	Odd lot	Venda	20,0000	20,68		1.210.382	13349	nasd
17:00:48	20,29	1.560	prior ref	Venda	20,0000	20,68		1.210.380	13348	nasd
17:00:48	20,29	29	Odd lot	Venda	20,0000	20,68		1.208.820	13347	nasd
17:00:47	20,29	1.349	prior ref	Venda	20,0000	20,68		1.208.791	13346	nasd
17:00:47	20,29	1.000	prior ref	Venda	20,0000	20,68		1.207.442	13345	nasd
17:00:47	20,29	587	prior ref	Venda	20,0000	20,68		1.206.442	13344	nasd
17:00:47	20,29	40	Odd lot	Venda	20,0000	20,68		1.205.855	13343	nasd
17:00:47	20,29	1.065	prior ref	Venda	20,0000	20,68		1.205.815	13342	nasd
17:00:47	20,29	1.621	prior ref	Venda	20,0000	20,68		1.204.750	13341	nasd
17:00:12	20,29	18.328	avg.	Venda	20,0000	20,68		1.203.129	13340	nasd
17:00:07	20,2903	795	avg.	Venda	20,20	20,40		1.184.801	13339	nasd
17:00:04	20,29	221	form t	Venda	20,20	20,40		1.184.006	13338	nasd
17:00:04	20,29	1.312	form t	Venda	20,20	20,40		1.183.785	13337	nasd
17:00:00	20,29	2.525	avg.	Venda	20,29	20,30		1.182.473	13336	nasd
17:00:00	20,29	1.361	form t	Venda	20,29	20,30		1.179.948	13335	nasd
17:00:00	20,29	606	form t	Venda	20,29	20,30		1.178.587	13334	nasd
17:00:00	20,29	462.561			20,29	20,30		1.177.981	13333	nasd
17:00:00	20,29	462.561		Venda	20,29	20,30		1.177.981	13332	nasd
17:00:00	20,295	109			20,29	20,30		715.420	13331	nasd
17:00:00	20,30	300			20,29	20,30		715.311	13330	nasd
16:59:59	20,30	300		Compra	20,29	20,30		715.311	13329	nasd
16:59:59	20,30	86	Odd lot	Compra	20,29	20,30		715.011	13328	nasd
16:59:58	20,295	100		Compra	20,26	20,30		714.925	13327	nasd
16:59:58	20,29	100		Compra	20,26	20,30		714.825	13326	nasd
16:59:58	20,295	100		Compra	20,26	20,30		714.725	13325	nasd
16:59:58	20,29	100		Compra	20,26	20,30		714.625	13324	nasd
16:59:58	20,30	19	Odd lot	Compra	20,26	20,30		714.525	13323	nasd
16:59:58	20,30	77	Odd lot	Compra	20,26	20,30		714.506	13322	nasd
16:59:58	20,30	100		Compra	20,26	20,30		714.429	13321	nasd
16:59:58	20,30	100		Compra	20,26	20,30		714.329	13320	nasd
16:59:58	20,30	100		Compra	20,26	20,30		714.229	13319	nasd
16:59:58	20,30	100		Compra	20,26	20,30		714.129	13318	nasd
16:59:58	20,30	81	Odd lot	Compra	20,26	20,30		714.029	13317	nasd
16:59:58	20,29	19	Odd lot	Compra	20,26	20,30		713.948	13316	nasd
16:59:58	20,30	65	Odd lot	Compra	20,26	20,30		713.929	13315	nasd
16:59:58	20,29	57	Odd lot	Compra	20,26	20,30		713.864	13314	nasd
16:59:58	20,29	10	Odd lot	Compra	20,26	20,30		713.807	13313	nasd
16:59:58	20,29	10	Odd lot	Compra	20,26	20,30		713.797	13312	nasd
16:59:58	20,30	373		Compra	20,26	20,30		713.787	13311	nasd
16:59:58	20,30	1.147		Compra	20,26	20,30		713.414	13310	nasd
16:59:58	20,30	1.147		Compra	20,26	20,30		712.267	13309	nasd
16:59:58	20,30	1.147		Compra	20,26	20,30		711.120	13308	nasd
16:59:58	20,30	574		Compra	20,26	20,30		709.973	13307	nasd
16:59:58	20,30	573		Compra	20,26	20,30		709.399	13306	nasd
16:59:58	20,30	446		Compra	20,26	20,30		708.826	13305	nasd
16:59:58	20,30	200		Compra	20,26	20,30		708.380	13304	nasd
16:59:58	20,30	400		Compra	20,26	20,30		708.180	13303	nasd
16:59:58	20,29	100		Compra	20,26	20,30		707.780	13302	nasd
16:59:58	20,28	10	Odd lot		20,26	20,30		707.680	13301	nasd
16:59:58	20,29	11	Odd lot	Compra	20,26	20,29		707.670	13300	nasd
16:59:57	20,28	11	Odd lot		20,25	20,31		707.659	13299	nasd
16:59:57	20,30	116		Compra	20,25	20,31		707.648	13298	nasd
16:59:57	20,28	4	Odd lot		20,25	20,31		707.532	13297	nasd
16:59:57	20,28	1	Odd lot	Compra	20,26	20,29		707.528	13296	nasd
16:59:56	20,295	34	Odd lot	Compra	20,26	20,29		707.527	13295	nasd
16:59:56	20,29	25	Odd lot	Compra	20,26	20,29		707.493	13294	nasd
16:59:56	20,29	589		Compra	20,26	20,29		707.468	13293	nasd
16:59:56	20,29	100		Compra	20,26	20,29		706.879	13292	nasd
16:59:56	20,29	17	Odd lot	Compra	20,26	20,29		706.779	13291	nasd

Tandem Diabetes Care

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [00:47:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:47:46] Language: en-US
OKAY: [00:47:46] Cookies are enabled
OKAY: [00:47:46] Browser supports RequestAnimationFrame
OKAY: [00:47:46] Browser supports the WebScoket API
INFO: [00:47:46] Starting session (trades) for guest
INFO: [00:47:46] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [00:47:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATNDM
- feedSymbol = N%5ETNDM
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:47:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:47:46] Streamer WS Hostname: f9b4e7cacab5
INFO: [00:47:46] Starting the trades app
INFO: [00:47:46] [START]: Symbol loook up for N^TNDM
INFO: [00:47:47] [FINSH]: Symbol loook up for N^TNDM
INFO: [00:47:47] Loaded configuration for trades
INFO: [00:47:47] Creating trades table...
INFO: [00:47:47] Starting trades table for NASDAQ:TNDM without montage
INFO: [00:47:47] lo-streamer/1/dist-swarm
INFO: [00:47:47] lo-streamer/1/dist-swarm
INFO: [00:47:47] lo-streamer/1/dist-swarm
INFO: [00:47:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:47:46] Language: en-US
OKAY: [00:47:46] Cookies are enabled
OKAY: [00:47:46] Browser supports RequestAnimationFrame
OKAY: [00:47:46] Browser supports the WebScoket API
INFO: [00:47:46] Starting session (trades) for guest
INFO: [00:47:46] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [00:47:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATNDM
- feedSymbol = N%5ETNDM
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:47:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:47:46] Streamer WS Hostname: f9b4e7cacab5
INFO: [00:47:46] Starting the trades app
INFO: [00:47:46] [START]: Symbol loook up for N^TNDM
INFO: [00:47:47] [FINSH]: Symbol loook up for N^TNDM
INFO: [00:47:47] Loaded configuration for trades
INFO: [00:47:47] Creating trades table...
INFO: [00:47:47] Starting trades table for NASDAQ:TNDM without montage
INFO: [00:47:47] lo-streamer/1/dist-swarm
INFO: [00:47:47] lo-streamer/1/dist-swarm
INFO: [00:47:47] lo-streamer/1/dist-swarm