Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -7.08661417323 | 2.54 | 2.7 | 2.35 | 577109 | 2.43760683 | CS |
| 4 | -0.7 | -22.8758169935 | 3.06 | 3.41 | 2.35 | 572623 | 2.79914915 | CS |
| 12 | -1.66 | -41.2935323383 | 4.02 | 4.21 | 2.35 | 985888 | 3.06289825 | CS |
| 26 | -8.62 | -78.5063752277 | 10.98 | 12.015 | 2.35 | 1415921 | 4.83730468 | CS |
| 52 | -9.38 | -79.8977853492 | 11.74 | 12.015 | 2.35 | 1040013 | 6.09600566 | CS |
| 156 | -6.86 | -74.4034707158 | 9.22 | 13.03 | 2.35 | 746682 | 6.90203569 | CS |
| 260 | -7.25 | -75.4422476587 | 9.61 | 18.84 | 2.35 | 661323 | 7.1420719 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 2.36 | -0.07 | -2.88 | 2.45 | 2.5 | 2.35 | 547213 |
| 1740094500 | 2.43 | 0.02 | 0.83 | 2.43 | 2.5099999 | 2.41 | 571381 |
| 1740008100 | 2.41 | -0.02 | -0.82 | 2.39 | 2.47 | 2.35 | 446824 |
| 1739921700 | 2.43 | -0.04 | -1.62 | 2.62 | 2.62 | 2.42 | 582902 |
| 1739576100 | 2.47 | -0.04 | -1.59 | 2.52 | 2.7 | 2.45 | 655944 |
| 1739489700 | 2.5099999 | 0.05 | 2.03 | 2.46 | 2.62 | 2.44 | 795264 |
| 1739403300 | 2.46 | -0.03 | -1.20 | 2.415 | 2.54 | 2.41 | 674374 |
| 1739316900 | 2.49 | -0.24 | -8.79 | 2.69 | 2.69 | 2.465 | 1036571 |
| 1739230500 | 2.73 | -0.3 | -9.90 | 3.06 | 3.06 | 2.72 | 617511 |
| 1738971300 | 3.0299999 | -0.23 | -7.06 | 3.22 | 3.2799999 | 3.0299999 | 395086 |
| 1738884900 | 3.2599999 | -0.09 | -2.69 | 3.33 | 3.41 | 3.21 | 423236 |
| 1738798500 | 3.35 | 0.31 | 10.20 | 3 | 3.37 | 2.96 | 755346 |
| 1738712100 | 3.04 | 0.13 | 4.47 | 2.86 | 3.08 | 2.85 | 562308 |
| 1738625700 | 2.91 | -0.07 | -2.35 | 2.91 | 3.06 | 2.83 | 388753 |
| 1738366500 | 2.98 | -0.12 | -3.87 | 3.11 | 3.16 | 2.955 | 376302 |
| 1738280100 | 3.1 | -0.01 | -0.32 | 3.12 | 3.19 | 3.05 | 453243 |
| 1738193700 | 3.11 | -0.01 | -0.32 | 3.12 | 3.2 | 3.0299999 | 447588 |
| 1738107300 | 3.12 | 0.06 | 1.96 | 3.04 | 3.15 | 2.99 | 412004 |
| 1738020900 | 3.06 | 0.02 | 0.66 | 3.04 | 3.18 | 3.0099999 | 686873 |
| 1737761700 | 3.04 | -0.04 | -1.14 | 3.06 | 3.1 | 2.9796999 | 458497 |
| 1737675300 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1737588900 | 3.075 | -0.01 | -0.16 | 3.08 | 3.14 | 3.0099999 | 924966 |
| 1737502500 | 3.08 | 0.23 | 8.07 | 2.89 | 3.1 | 2.87 | 880244 |
| 1737156900 | 2.85 | 0.07 | 2.52 | 2.77 | 2.865 | 2.69 | 772140 |
| 1737070500 | 2.7799999 | 0.03 | 1.09 | 2.7599999 | 2.7799999 | 2.6 | 871699 |
| 1736984100 | 2.75 | 0.13 | 4.96 | 2.66 | 2.8 | 2.62 | 1002523 |
| 1736897700 | 2.62 | -0.24 | -8.39 | 2.75 | 2.81 | 2.585 | 724446 |
| 1736811300 | 2.86 | -0.07 | -2.22 | 2.97 | 3.02 | 2.7599999 | 654035 |
| 1736552100 | 2.925 | -0.31 | -9.44 | 3.19 | 3.22 | 2.9 | 586235 |
| 1736379300 | 3.23 | -0.24 | -6.92 | 3.45 | 3.45 | 3.115 | 725523 |
| 1736292900 | 3.47 | 0.42 | 13.77 | 3.07 | 3.65 | 3.07 | 3461556 |
| 1736206500 | 3.05 | -0.1 | -3.17 | 3.175 | 3.25 | 3.02 | 788988 |
| 1735947300 | 3.15 | 0.02 | 0.64 | 3.14 | 3.27 | 3.13 | 482271 |
| 1735860900 | 3.13 | 0.04 | 1.29 | 3.14 | 3.25 | 3.065 | 741693 |
| 1735688100 | 3.09 | -0.01 | -0.32 | 3.11 | 3.16 | 2.95 | 473546 |
| 1735601700 | 3.1 | -0.02 | -0.64 | 3.13 | 3.18 | 2.97 | 507509 |
| 1735342500 | 3.12 | 0 | 0.00 | 3.09 | 3.18 | 2.98 | 517872 |
| 1735256100 | 3.12 | 0.08 | 2.63 | 3.05 | 3.13 | 2.96 | 510300 |
| 1735077840 | 3.04 | -0.19 | -5.88 | 3.27 | 3.2799999 | 3 | 377740 |
| 1734996900 | 3.23 | 0.13 | 4.19 | 3.1 | 3.2599999 | 3.075 | 894927 |
| 1734737700 | 3.1 | 0.16 | 5.44 | 2.91 | 3.13 | 2.86 | 2810897 |
| 1734651300 | 2.94 | 0.15 | 5.38 | 2.79 | 3.07 | 2.715 | 6453643 |
| 1734564900 | 2.79 | -0.12 | -4.12 | 2.93 | 3.0299999 | 2.7599999 | 1070292 |
| 1734478500 | 2.91 | -0.04 | -1.36 | 2.92 | 2.99 | 2.77 | 1017086 |
| 1734392100 | 2.95 | -0.11 | -3.59 | 3.0099999 | 3.29 | 2.94 | 1198810 |
| 1734132900 | 3.06 | 0.21 | 7.37 | 2.83 | 3.075 | 2.7 | 2784548 |
| 1734046500 | 2.85 | -0.25 | -8.06 | 3.045 | 3.05 | 2.8 | 1585422 |
| 1733960100 | 3.1 | -0.21 | -6.34 | 3.39 | 3.4 | 3.09 | 1165620 |
| 1733873700 | 3.31 | 0.1 | 3.12 | 3.23 | 3.365 | 3.13 | 1065985 |
| 1733787300 | 3.21 | -0.18 | -5.17 | 3.46 | 3.5 | 3.21 | 736353 |
| 1733528100 | 3.385 | -0.09 | -2.45 | 3.4 | 3.6 | 3.35 | 1252279 |
| 1733441700 | 3.47 | -0.05 | -1.42 | 3.53 | 3.76 | 3.465 | 1504733 |
| 1733355300 | 3.52 | -0.17 | -4.61 | 3.69 | 3.73 | 3.4909 | 1055111 |
| 1733268900 | 3.69 | -0.2 | -5.14 | 3.88 | 3.98 | 3.66 | 779629 |
| 1733182500 | 3.89 | -0.05 | -1.27 | 3.86 | 3.9722 | 3.725 | 1193290 |
| 1732917840 | 3.94 | -0.14 | -3.43 | 4.0199999 | 4.21 | 3.94 | 492529 |
| 1732750500 | 4.08 | 0.24 | 6.25 | 3.89 | 4.1099 | 3.8125 | 1033062 |
| 1732664100 | 3.84 | 0.04 | 1.05 | 3.79 | 3.85 | 3.63 | 832221 |
| 1732577700 | 3.8 | -0.12 | -3.06 | 3.875 | 4.15 | 3.76 | 1235094 |
| 1732318500 | 3.92 | 0.29 | 7.99 | 3.5 | 3.95 | 3.46 | 1239131 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
