Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.7027027027 | 1.11 | 1.19 | 1.08 | 168978 | 1.12624223 | CS |
| 4 | 0.01 | 0.884955752212 | 1.13 | 1.35 | 1.06 | 323288 | 1.17745402 | CS |
| 12 | -0.28 | -19.7183098592 | 1.42 | 5.85 | 0.9095 | 7313699 | 3.10491915 | CS |
| 26 | -1.39 | -54.9407114625 | 2.53 | 5.85 | 0.9095 | 3662915 | 3.08338781 | CS |
| 52 | -4.78 | -80.7432432432 | 5.92 | 15.7884 | 0.9095 | 2481367 | 3.62349607 | CS |
| 156 | -354.06 | -99.6790540541 | 355.2 | 361.6 | 0.9095 | 1279292 | 19.68321697 | CS |
| 260 | -1762.86 | -99.9353741497 | 1764 | 4791.2 | 0.9095 | 1260961 | 30.86628958 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 1.1299999 | -0.04 | -3.42 | 1.1399999 | 1.19 | 1.12 | 142188 |
| 1747780500 | 1.17 | 0.05 | 4.46 | 1.11 | 1.1899 | 1.11 | 201036 |
| 1747694100 | 1.12 | 0.01 | 0.90 | 1.105 | 1.1399999 | 1.1 | 126252 |
| 1747434900 | 1.11 | 0.01 | 0.91 | 1.09 | 1.1399 | 1.09 | 130865 |
| 1747348500 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1439999 | 1.08 | 244551 |
| 1747262100 | 1.11 | -0.13 | -10.48 | 1.15 | 1.2 | 1.11 | 389651 |
| 1747175700 | 1.24 | -0.07 | -5.34 | 1.28 | 1.31 | 1.2101 | 556719 |
| 1747089300 | 1.31 | 0.18 | 15.93 | 1.1399999 | 1.35 | 1.1299999 | 1276597 |
| 1746830100 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.16 | 1.11 | 229318 |
| 1746743700 | 1.11 | 0.02 | 1.83 | 1.07 | 1.12 | 1.06 | 530782 |
| 1746657300 | 1.09 | -0.01 | -0.91 | 1.11 | 1.1132 | 1.07 | 259496 |
| 1746570900 | 1.1 | -0.05 | -4.35 | 1.125 | 1.145 | 1.09 | 155732 |
| 1746484500 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.16 | 1.1299999 | 126059 |
| 1746225300 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.1399999 | 358785 |
| 1746138900 | 1.18 | 0.02 | 1.72 | 1.17 | 1.19 | 1.15 | 169109 |
| 1746052500 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.1299999 | 288238 |
| 1745966100 | 1.15 | -0.04 | -3.36 | 1.15 | 1.23 | 1.15 | 284683 |
| 1745879700 | 1.19 | 0.02 | 1.71 | 1.18 | 1.21 | 1.145 | 380591 |
| 1745620500 | 1.17 | 0.02 | 1.74 | 1.17 | 1.22 | 1.1399999 | 278818 |
| 1745534100 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.16 | 1.1 | 473361 |
| 1745447700 | 1.12 | 0.01 | 0.45 | 1.1299999 | 1.1799 | 1.1 | 378059 |
| 1745361300 | 1.115 | -0.01 | -1.14 | 1.1 | 1.18 | 1.09 | 365938 |
| 1745274900 | 1.1278999 | 0.01 | 0.71 | 1.11 | 1.1299999 | 1.06 | 529882 |
| 1744929300 | 1.12 | 0.04 | 3.70 | 1.11 | 1.19 | 1.08 | 265173 |
| 1744842900 | 1.08 | -0.05 | -4.42 | 1.08 | 1.1197999 | 1.07 | 298436 |
| 1744756500 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.17 | 1.11 | 296295 |
| 1744670100 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.1 | 359565 |
| 1744410900 | 1.11 | 0.02 | 1.83 | 1.1299999 | 1.17 | 1.09 | 477960 |
| 1744324500 | 1.09 | -0.06 | -5.22 | 1.15 | 1.2 | 1.030843 | 720222 |
| 1744238100 | 1.15 | 0.06 | 5.50 | 1.12 | 1.27 | 1.08 | 1669135 |
| 1744151700 | 1.09 | -0.07 | -6.03 | 1.2 | 1.248 | 1.041 | 907708 |
| 1744065300 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2999 | 1.09 | 801094 |
| 1743806100 | 1.2 | -0.13 | -9.77 | 1.28 | 1.3299 | 1.15 | 866803 |
| 1743719700 | 1.33 | -0.14 | -9.52 | 1.35 | 1.4699 | 1.29 | 760302 |
| 1743633300 | 1.47 | -0.22 | -13.02 | 1.61 | 1.7499 | 1.435 | 1567727 |
| 1743546900 | 1.69 | -0.42 | -19.91 | 2.12 | 2.1397 | 1.6101 | 2560104 |
| 1743460500 | 2.11 | -0.36 | -14.57 | 2.3 | 2.58 | 2.04 | 2828575 |
| 1743201300 | 2.47 | -0.33 | -11.79 | 2.5 | 2.8 | 2.0099999 | 5198837 |
| 1743114900 | 2.8 | 0.38 | 15.70 | 2.62 | 3.2599999 | 2.615 | 41307569 |
| 1743028500 | 2.42 | -1.33 | -35.47 | 3.11 | 3.2 | 2.36 | 18138930 |
| 1742942100 | 3.75 | 2.77 | 283.40 | 4.3099999 | 5.85 | 3.27 | 291040968 |
| 1742855700 | 0.9781 | -0.0219 | -2.19 | 0.99 | 1 | 0.9095 | 17102593 |
| 1742596500 | 1 | -0.11 | -9.91 | 1.0402 | 1.08 | 1 | 130845 |
| 1742510100 | 1.11 | -0.07 | -5.93 | 1.2 | 1.2 | 1.09 | 152589 |
| 1742423700 | 1.18 | 0.04 | 3.51 | 1.17 | 1.23 | 1.1299999 | 152376 |
| 1742337300 | 1.1399999 | 0.02 | 1.79 | 1.085 | 1.19 | 1.04 | 248719 |
| 1742250900 | 1.12 | 0.13 | 13.62 | 0.98 | 1.137 | 0.979449 | 440645 |
| 1741991700 | 0.9857 | -0.0543 | -5.22 | 1 | 1 | 0.9502 | 386121 |
| 1741905300 | 1.04 | -0.07 | -6.31 | 1.09 | 1.09 | 1.01 | 447217 |
| 1741818900 | 1.11 | -0.4 | -26.49 | 1.109 | 1.22 | 1.07 | 1816143 |
| 1741732500 | 1.51 | 0.26 | 20.80 | 1.79 | 2 | 1.48 | 42014197 |
| 1741646100 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.23 | 3756675 |
| 1741390500 | 1.3 | -0.06 | -4.41 | 1.34 | 1.34 | 1.28 | 21245 |
| 1741304100 | 1.36 | 0.06 | 4.62 | 1.28 | 1.36 | 1.28 | 27330 |
| 1741217700 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 17847 |
| 1741131300 | 1.26 | 0 | 0.00 | 1.2001 | 1.31 | 1.15 | 30798 |
| 1741044900 | 1.26 | -0.08 | -5.97 | 1.34 | 1.34 | 1.25 | 36544 |
| 1740785700 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.3899999 | 1.31 | 30209 |
| 1740699300 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.3899999 | 29675 |
| 1740612900 | 1.42 | 0.11 | 8.31 | 1.2801 | 1.42 | 1.2801 | 47970 |
| 1740526500 | 1.311 | -0.02 | -1.43 | 1.3516999 | 1.3516999 | 1.1301 | 91696 |
| 1740440100 | 1.33 | -0.06 | -4.32 | 1.4 | 1.41 | 1.33 | 85479 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
