Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.0167 | 0.0003 | 1.83 | 0.0167 | 0.0167 | 0.012 | 9196 |
| 1741818900 | 0.0164 | -0.004088 | -19.95 | 0.016499 | 0.0181 | 0.0105 | 87615 |
| 1741732500 | 0.020488 | 0.000588 | 2.95 | 0.0213 | 0.026 | 0.015 | 749504 |
| 1741646100 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 32915 |
| 1741390500 | 0.0199 | 0.00275 | 16.03 | 0.02 | 0.02 | 0.015 | 552 |
| 1741304100 | 0.01715 | -0.00285 | -14.25 | 0.0151 | 0.01715 | 0.015001 | 28742 |
| 1741217700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741131300 | 0.02 | -0.0028 | -12.28 | 0.02 | 0.02 | 0.02 | 600 |
| 1741044900 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1740785700 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1740699300 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1740612900 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1740526500 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1740440100 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1740180900 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1740094500 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 13 |
| 1740008100 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 10000 |
| 1739921700 | 0.0228 | 0.003056 | 15.48 | 0.0199 | 0.025 | 0.015 | 93530 |
| 1739576100 | 0.019744 | -0.000156 | -0.78 | 0.019744 | 0.019744 | 0.019744 | 1000 |
| 1739489700 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739403300 | 0.0199 | 0.0028 | 16.37 | 0.0142 | 0.0199 | 0.0142 | 500 |
| 1739316900 | 0.0171 | -0.0001 | -0.58 | 0.017 | 0.0171 | 0.017 | 2400 |
| 1739230500 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1738971300 | 0.0172 | 0 | 0.00 | 0.0157 | 0.0172 | 0.015649 | 5926 |
| 1738884900 | 0.0172 | -0.0026 | -13.13 | 0.02 | 0.02 | 0.0137 | 67289 |
| 1738798500 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1738712100 | 0.0198 | -0.0071 | -26.39 | 0.015 | 0.02 | 0.0136 | 124604 |
| 1738625700 | 0.0269 | 0.0029 | 12.08 | 0.024 | 0.027 | 0.0168 | 17687 |
| 1738366500 | 0.024 | 0.0057 | 31.15 | 0.016399 | 0.024 | 0.0128 | 238517 |
| 1738280100 | 0.0183 | -0.0007 | -3.68 | 0.024 | 0.024 | 0.0182 | 4012 |
| 1738193700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738107300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 117 |
| 1738020900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737761700 | 0.019 | 0.0009 | 4.97 | 0.019257 | 0.0193 | 0.015 | 142226 |
| 1737675300 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1737588900 | 0.0181 | -0.001199 | -6.21 | 0.012568 | 0.0181 | 0.012568 | 10000 |
| 1737502500 | 0.019299 | -0.000563 | -2.83 | 0.0161 | 0.019299 | 0.0125 | 21412 |
| 1737156900 | 0.019862 | 0 | 0.00 | 0.019862 | 0.019862 | 0.019862 | 5 |
| 1737070500 | 0.019862 | 0 | 0.00 | 0.019862 | 0.019862 | 0.019862 | 0 |
| 1736984100 | 0.019862 | 0 | 0.00 | 0.019862 | 0.019862 | 0.019862 | 0 |
| 1736897700 | 0.019862 | 0 | 0.00 | 0.0198 | 0.019862 | 0.0198 | 97 |
| 1736811300 | 0.019862 | -0.000138 | -0.69 | 0.02 | 0.02 | 0.0198 | 3165 |
| 1736552100 | 0.02 | 0.0002 | 1.01 | 0.0199 | 0.02 | 0.0199 | 800 |
| 1736379300 | 0.0198 | -0.0018 | -8.33 | 0.0156 | 0.0198 | 0.0156 | 630 |
| 1736292900 | 0.0216 | 0.006299 | 41.17 | 0.0153 | 0.0216 | 0.0153 | 1100 |
| 1736206500 | 0.015301 | -0.009299 | -37.80 | 0.0153 | 0.024 | 0.0129 | 188113 |
| 1735947300 | 0.0246 | 0.0047 | 23.62 | 0.0195 | 0.0246 | 0.015 | 44529 |
| 1735860900 | 0.0199 | 0.007 | 54.26 | 0.013 | 0.0199 | 0.012 | 6108 |
| 1735688100 | 0.0129 | -0.0069 | -34.85 | 0.013 | 0.0131 | 0.01 | 166913 |
| 1735601700 | 0.0198 | 0.0061 | 44.53 | 0.0128 | 0.0198 | 0.0115999 | 8189 |
| 1735342500 | 0.0137 | -0.0032 | -18.94 | 0.0118 | 0.022 | 0.0115999 | 1249 |
| 1735256100 | 0.0168999 | 0.0048999 | 40.83 | 0.014 | 0.0168999 | 0.012 | 511 |
| 1735077840 | 0.012 | -0.005 | -29.41 | 0.0114 | 0.016999 | 0.0114 | 68199 |
| 1734996900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 200 |
| 1734737700 | 0.017 | -0.001 | -5.56 | 0.0151 | 0.017 | 0.0125 | 656 |
| 1734651300 | 0.018 | 0 | 0.00 | 0.0149 | 0.018 | 0.0149 | 7 |
| 1734564900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734478500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734392100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
