Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4111 | 64.3550407013 | 0.6388 | 1.1099 | 0.6201 | 851802 | 0.85609358 | CS |
| 4 | 0.7468 | 246.387330914 | 0.3031 | 1.1099 | 0.2519 | 930096 | 0.57307909 | CS |
| 12 | 0.7851 | 296.487915408 | 0.2648 | 1.1099 | 0.1253 | 2248870 | 0.23301031 | CS |
| 26 | 0.5261 | 100.439098893 | 0.5238 | 1.1099 | 0.1253 | 1046701 | 0.24158937 | CS |
| 52 | -1.1101 | -51.3935185185 | 2.16 | 2.2 | 0.1253 | 595008 | 0.33233186 | CS |
| 156 | -4.9901 | -82.6175496689 | 6.04 | 10.38 | 0.1253 | 376394 | 1.07403609 | CS |
| 260 | -8.8101 | -89.3519269777 | 9.86 | 12.66 | 0.1253 | 359922 | 1.22174934 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1 | -0.01 | -0.99 | 0.99 | 1.15 | 0.927001 | 1568809 |
| 1738280100 | 1.01 | 0.17 | 20.24 | 0.84 | 1.02 | 0.8201 | 1357029 |
| 1738193700 | 0.84 | 0.0499 | 6.32 | 0.8426 | 0.85 | 0.7109 | 506698 |
| 1738107300 | 0.7901 | 0.0068 | 0.87 | 0.79 | 0.829999 | 0.7735 | 406735 |
| 1738020900 | 0.7833 | 0.0228 | 3.00 | 0.75 | 0.858999 | 0.6711 | 711988 |
| 1737761700 | 0.7605 | 0.0567 | 8.06 | 0.6388 | 0.8299 | 0.6201 | 1276559 |
| 1737675300 | 0.7038 | 0 | 0.00 | 0.7038 | 0.7038 | 0.7038 | 0 |
| 1737588900 | 0.7038 | 0.1055 | 17.63 | 0.6 | 0.7445 | 0.589999 | 1208805 |
| 1737502500 | 0.5983 | 0.0483 | 8.78 | 0.58 | 0.6249 | 0.4809 | 909287 |
| 1737156900 | 0.55 | 0.065 | 13.40 | 0.515 | 0.6183 | 0.44 | 2441324 |
| 1737070500 | 0.485 | 0.085 | 21.25 | 0.4 | 0.499 | 0.37 | 1335593 |
| 1736984100 | 0.4 | 0.0301 | 8.14 | 0.3693 | 0.5 | 0.36 | 2597021 |
| 1736897700 | 0.3699 | 0.0582 | 18.67 | 0.3023 | 0.3771 | 0.2936 | 692038 |
| 1736811300 | 0.3117 | 0.01 | 3.31 | 0.3022 | 0.3189 | 0.272 | 517100 |
| 1736552100 | 0.3017 | 0.0028 | 0.94 | 0.2999 | 0.311119 | 0.2519 | 620709 |
| 1736379300 | 0.2989 | -0.0231 | -7.17 | 0.325 | 0.325 | 0.29 | 283711 |
| 1736292900 | 0.322 | 0.0066 | 2.09 | 0.33 | 0.3375 | 0.312 | 297425 |
| 1736206500 | 0.3154 | -0.0047 | -1.47 | 0.3202 | 0.3299 | 0.3027 | 387326 |
| 1735947300 | 0.3201 | 0.0267 | 9.10 | 0.3031 | 0.3299 | 0.2882 | 262291 |
| 1735860900 | 0.2934 | -0.0156 | -5.05 | 0.3045 | 0.3204 | 0.2801 | 668483 |
| 1735688100 | 0.309 | -0.011 | -3.44 | 0.3205 | 0.3479999 | 0.2834 | 1047281 |
| 1735601700 | 0.32 | 0.0035 | 1.11 | 0.33 | 0.36 | 0.3 | 1665950 |
| 1735342500 | 0.3165 | 0.0506 | 19.03 | 0.2733999 | 0.327899 | 0.25 | 1222362 |
| 1735256100 | 0.2659 | 0.0425 | 19.02 | 0.2234 | 0.294 | 0.2049999 | 1137744 |
| 1735077840 | 0.2234 | 0.0193 | 9.46 | 0.22 | 0.2388 | 0.2033 | 731934 |
| 1734996900 | 0.2041 | -0.006 | -2.86 | 0.2022 | 0.224 | 0.1951 | 597310 |
| 1734737700 | 0.2101 | 0.0032 | 1.55 | 0.21 | 0.2153 | 0.1932 | 544635 |
| 1734651300 | 0.2069 | 0.0207 | 11.12 | 0.1994 | 0.2112 | 0.1815 | 1291381 |
| 1734564900 | 0.1862 | -0.0038 | -2.00 | 0.1944 | 0.1989 | 0.1808 | 496354 |
| 1734478500 | 0.19 | -0.0068 | -3.46 | 0.19 | 0.201 | 0.1706 | 749136 |
| 1734392100 | 0.1968 | -0.0261 | -11.71 | 0.2201 | 0.224374 | 0.1967 | 422140 |
| 1734132900 | 0.2229 | -0.0071 | -3.09 | 0.237699 | 0.238799 | 0.2068 | 235885 |
| 1734046500 | 0.23 | 0.01 | 4.55 | 0.22 | 0.2306 | 0.2112 | 642763 |
| 1733960100 | 0.22 | 0 | 0.00 | 0.215 | 0.2266 | 0.198 | 726408 |
| 1733873700 | 0.22 | -0.0055 | -2.44 | 0.2349 | 0.2349 | 0.198251 | 980074 |
| 1733787300 | 0.2255 | 0.0155 | 7.38 | 0.208 | 0.2315 | 0.203801 | 1207197 |
| 1733528100 | 0.21 | 0.016 | 8.25 | 0.19 | 0.216 | 0.182 | 1304406 |
| 1733441700 | 0.194 | -0.0112 | -5.46 | 0.1964 | 0.209902 | 0.1826 | 2529016 |
| 1733355300 | 0.2052 | 0.0123001 | 6.38 | 0.1975 | 0.33 | 0.1711 | 18268665 |
| 1733268900 | 0.1928999 | 0.0373999 | 24.05 | 0.1656999 | 0.1939 | 0.16 | 3848836 |
| 1733182500 | 0.1555 | -0.0065 | -4.01 | 0.16 | 0.1652 | 0.145001 | 2150664 |
| 1732917840 | 0.162 | -0.008 | -4.71 | 0.1722 | 0.178 | 0.1603999 | 1096089 |
| 1732750500 | 0.17 | -0.0026 | -1.51 | 0.166 | 0.1991 | 0.163 | 3699288 |
| 1732664100 | 0.1726 | 0.0211 | 13.93 | 0.1540999 | 0.189 | 0.1540999 | 8885759 |
| 1732577700 | 0.1515 | -0.0025 | -1.62 | 0.149 | 0.168 | 0.1431 | 3304589 |
| 1732318500 | 0.154 | -0.001 | -0.65 | 0.1515 | 0.1635 | 0.1455 | 6670886 |
| 1732232100 | 0.155 | 0.0228 | 17.25 | 0.137 | 0.168 | 0.1253 | 12835293 |
| 1732145700 | 0.1322 | -0.0478 | -26.56 | 0.15 | 0.1512 | 0.128 | 14573292 |
| 1732059300 | 0.18 | 0.012 | 7.14 | 0.1728 | 0.2499 | 0.1658 | 7440310 |
| 1731972900 | 0.168 | -0.012 | -6.67 | 0.1878 | 0.194 | 0.1661 | 980297 |
| 1731713700 | 0.18 | -0.0552 | -23.47 | 0.2175 | 0.2252 | 0.1785 | 2059906 |
| 1731627300 | 0.2352 | -0.0286 | -10.84 | 0.2611 | 0.2611 | 0.23 | 675577 |
| 1731540900 | 0.2638 | -0.0262 | -9.03 | 0.2849999 | 0.289266 | 0.2599 | 282447 |
| 1731454500 | 0.29 | 0.03 | 11.54 | 0.2575 | 0.3 | 0.2572999 | 243212 |
| 1731368100 | 0.26 | 0 | 0.00 | 0.26 | 0.288687 | 0.257 | 242267 |
| 1731108900 | 0.26 | -0.0127 | -4.66 | 0.2648 | 0.2801 | 0.2511 | 169478 |
| 1731022500 | 0.2727 | -0.0223 | -7.56 | 0.3125 | 0.324499 | 0.27 | 443033 |
| 1730936100 | 0.295 | 0.0125001 | 4.42 | 0.2733999 | 0.32 | 0.2656 | 654426 |
| 1730849700 | 0.2824999 | 0.0024999 | 0.89 | 0.2786 | 0.3151 | 0.276 | 108558 |
| 1730763300 | 0.28 | -0.0199 | -6.64 | 0.2999 | 0.31545 | 0.271701 | 108542 |
| 1730500500 | 0.2999 | -0.0101 | -3.26 | 0.31 | 0.3358999 | 0.2911 | 47610 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
