Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -0.605269404225 | 0.8426 | 1.15 | 0.7109 | 944221 | 0.95706474 | CS |
| 4 | 0.5125 | 157.692307692 | 0.325 | 1.15 | 0.2519 | 1045288 | 0.64731211 | CS |
| 12 | 0.5525 | 193.859649123 | 0.285 | 1.15 | 0.1253 | 2405999 | 0.24342045 | CS |
| 26 | 0.3312 | 65.4157614063 | 0.5063 | 1.15 | 0.1253 | 1129632 | 0.25050742 | CS |
| 52 | -1.2825 | -60.4952830189 | 2.12 | 2.19 | 0.1253 | 640444 | 0.33168873 | CS |
| 156 | -6.0425 | -87.8270348837 | 6.88 | 10.38 | 0.1253 | 391447 | 1.04072822 | CS |
| 260 | -9.0225 | -91.5060851927 | 9.86 | 12.66 | 0.1253 | 371918 | 1.18692413 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.8823 | -0.0337 | -3.68 | 0.8845 | 0.95 | 0.8506 | 410352 |
| 1738625700 | 0.916 | -0.084 | -8.40 | 0.99 | 0.99 | 0.801 | 1034319 |
| 1738366500 | 1 | -0.01 | -0.99 | 0.96475 | 1.15 | 0.9406 | 1414624 |
| 1738280100 | 1.01 | 0.17 | 20.24 | 0.84 | 1.02 | 0.8242699 | 1355110 |
| 1738193700 | 0.84 | 0.0499 | 6.32 | 0.8426 | 0.85 | 0.7109 | 506698 |
| 1738107300 | 0.7901 | 0.0068 | 0.87 | 0.79 | 0.829999 | 0.7735 | 406735 |
| 1738020900 | 0.7833 | 0.0228 | 3.00 | 0.75 | 0.858999 | 0.6711 | 711988 |
| 1737761700 | 0.7605 | 0.0567 | 8.06 | 0.6388 | 0.8299 | 0.6201 | 1276559 |
| 1737675300 | 0.7038 | 0 | 0.00 | 0.7038 | 0.7038 | 0.7038 | 0 |
| 1737588900 | 0.7038 | 0.1055 | 17.63 | 0.6 | 0.7445 | 0.589999 | 1208805 |
| 1737502500 | 0.5983 | 0.0483 | 8.78 | 0.58 | 0.6249 | 0.4809 | 931576 |
| 1737156900 | 0.55 | 0.065 | 13.40 | 0.515 | 0.6183 | 0.44 | 2441324 |
| 1737070500 | 0.485 | 0.085 | 21.25 | 0.4 | 0.499 | 0.37 | 1335593 |
| 1736984100 | 0.4 | 0.0301 | 8.14 | 0.3693 | 0.5 | 0.36 | 2597021 |
| 1736897700 | 0.3699 | 0.0582 | 18.67 | 0.3023 | 0.3771 | 0.2936 | 692038 |
| 1736811300 | 0.3117 | 0.01 | 3.31 | 0.3022 | 0.3189 | 0.272 | 517100 |
| 1736552100 | 0.3017 | 0.0028 | 0.94 | 0.281 | 0.311119 | 0.2519 | 646051 |
| 1736379300 | 0.2989 | -0.0231 | -7.17 | 0.325 | 0.325 | 0.29 | 284009 |
| 1736292900 | 0.322 | 0.0066 | 2.09 | 0.33 | 0.3375 | 0.312 | 305407 |
| 1736206500 | 0.3154 | -0.0047 | -1.47 | 0.335 | 0.335 | 0.3027 | 398841 |
| 1735947300 | 0.3201 | 0.0267 | 9.10 | 0.31 | 0.3299 | 0.2882 | 266450 |
| 1735860900 | 0.2934 | -0.0156 | -5.05 | 0.306 | 0.3204 | 0.2801 | 680926 |
| 1735688100 | 0.309 | -0.011 | -3.44 | 0.3205 | 0.3479999 | 0.2834 | 1047281 |
| 1735601700 | 0.32 | 0.0035 | 1.11 | 0.33 | 0.36 | 0.3 | 1671691 |
| 1735342500 | 0.3165 | 0.0506 | 19.03 | 0.2733999 | 0.327899 | 0.25 | 1224536 |
| 1735256100 | 0.2659 | 0.0425 | 19.02 | 0.2234 | 0.294 | 0.2049999 | 1137744 |
| 1735077840 | 0.2234 | 0.0193 | 9.46 | 0.22 | 0.2388 | 0.2033 | 731934 |
| 1734996900 | 0.2041 | -0.006 | -2.86 | 0.2022 | 0.224 | 0.1951 | 598457 |
| 1734737700 | 0.2101 | 0.0032 | 1.55 | 0.229 | 0.229 | 0.1932 | 588014 |
| 1734651300 | 0.2069 | 0.0207 | 11.12 | 0.1921 | 0.2112 | 0.1815 | 1292952 |
| 1734564900 | 0.1862 | -0.0038 | -2.00 | 0.197 | 0.1989 | 0.1808 | 528195 |
| 1734478500 | 0.19 | -0.0068 | -3.46 | 0.19 | 0.201 | 0.1706 | 761819 |
| 1734392100 | 0.1968 | -0.0261 | -11.71 | 0.2257 | 0.2257 | 0.1967 | 426309 |
| 1734132900 | 0.2229 | -0.0071 | -3.09 | 0.2314 | 0.238799 | 0.2068 | 247852 |
| 1734046500 | 0.23 | 0.01 | 4.55 | 0.2315 | 0.2315 | 0.2103 | 658714 |
| 1733960100 | 0.22 | 0 | 0.00 | 0.22 | 0.2266 | 0.198 | 767103 |
| 1733873700 | 0.22 | -0.0055 | -2.44 | 0.234 | 0.2398 | 0.198251 | 1003949 |
| 1733787300 | 0.2255 | 0.0155 | 7.38 | 0.21 | 0.2315 | 0.2 | 1230972 |
| 1733528100 | 0.21 | 0.016 | 8.25 | 0.1934 | 0.216 | 0.182 | 1308516 |
| 1733441700 | 0.194 | -0.0112 | -5.46 | 0.2026 | 0.209902 | 0.1826 | 2551614 |
| 1733355300 | 0.2052 | 0.0123001 | 6.38 | 0.1959 | 0.33 | 0.1711 | 18326119 |
| 1733268900 | 0.1928999 | 0.0373999 | 24.05 | 0.1601 | 0.1939 | 0.16 | 3856883 |
| 1733182500 | 0.1555 | -0.0065 | -4.01 | 0.16 | 0.1683 | 0.145001 | 2191198 |
| 1732917840 | 0.162 | -0.008 | -4.71 | 0.1722 | 0.178 | 0.1603999 | 1117426 |
| 1732750500 | 0.17 | -0.0026 | -1.51 | 0.166 | 0.1991 | 0.163 | 3702479 |
| 1732664100 | 0.1726 | 0.0211 | 13.93 | 0.155 | 0.189 | 0.1540999 | 8906858 |
| 1732577700 | 0.1515 | -0.0025 | -1.62 | 0.149 | 0.168 | 0.1431 | 3422178 |
| 1732318500 | 0.154 | -0.001 | -0.65 | 0.16 | 0.168 | 0.1455 | 7099374 |
| 1732232100 | 0.155 | 0.0228 | 17.25 | 0.137 | 0.168 | 0.1253 | 12844148 |
| 1732145700 | 0.1322 | -0.0478 | -26.56 | 0.15 | 0.154899 | 0.128 | 14971154 |
| 1732059300 | 0.18 | 0.012 | 7.14 | 0.1709 | 0.2499 | 0.1658 | 7490143 |
| 1731972900 | 0.168 | -0.012 | -6.67 | 0.194 | 0.194 | 0.1661 | 1039624 |
| 1731713700 | 0.18 | -0.0552 | -23.47 | 0.2175 | 0.2252 | 0.1785 | 2098935 |
| 1731627300 | 0.2352 | -0.0286 | -10.84 | 0.2638 | 0.2638 | 0.23 | 682441 |
| 1731540900 | 0.2638 | -0.0262 | -9.03 | 0.2849999 | 0.289266 | 0.2599 | 282447 |
| 1731454500 | 0.29 | 0.03 | 11.54 | 0.2575 | 0.3 | 0.2572999 | 245498 |
| 1731368100 | 0.26 | 0 | 0.00 | 0.26 | 0.288687 | 0.257 | 243229 |
| 1731108900 | 0.26 | -0.0127 | -4.66 | 0.2648 | 0.2801 | 0.2511 | 173657 |
| 1731022500 | 0.2727 | -0.0223 | -7.56 | 0.3125 | 0.3257 | 0.27 | 447609 |
| 1730936100 | 0.295 | 0.0125001 | 4.42 | 0.28 | 0.32 | 0.2656 | 655992 |
| 1730849700 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.3151 | 0.2751 | 114964 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
