ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Oncology Institute Inc

Oncology Institute Inc (TOI)

0,8375
-0,0448
( -5,08% )
Atualizado: 12:21:40
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0051-0.6052694042250.84261.150.71099442210.95706474CS
40.5125157.6923076920.3251.150.251910452880.64731211CS
120.5525193.8596491230.2851.150.125324059990.24342045CS
260.331265.41576140630.50631.150.125311296320.25050742CS
52-1.2825-60.49528301892.122.190.12536404440.33168873CS
156-6.0425-87.82703488376.8810.380.12533914471.04072822CS
260-9.0225-91.50608519279.8612.660.12533719181.18692413CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387121000.8823-0.0337-3.680.88450.950.8506410352
17386257000.916-0.084-8.400.990.990.8011034319
17383665001-0.01-0.990.964751.150.94061414624
17382801001.010.1720.240.841.020.82426991355110
17381937000.840.04996.320.84260.850.7109506698
17381073000.79010.00680.870.790.8299990.7735406735
17380209000.78330.02283.000.750.8589990.6711711988
17377617000.76050.05678.060.63880.82990.62011276559
17376753000.703800.000.70380.70380.70380
17375889000.70380.105517.630.60.74450.5899991208805
17375025000.59830.04838.780.580.62490.4809931576
17371569000.550.06513.400.5150.61830.442441324
17370705000.4850.08521.250.40.4990.371335593
17369841000.40.03018.140.36930.50.362597021
17368977000.36990.058218.670.30230.37710.2936692038
17368113000.31170.013.310.30220.31890.272517100
17365521000.30170.00280.940.2810.3111190.2519646051
17363793000.2989-0.0231-7.170.3250.3250.29284009
17362929000.3220.00662.090.330.33750.312305407
17362065000.3154-0.0047-1.470.3350.3350.3027398841
17359473000.32010.02679.100.310.32990.2882266450
17358609000.2934-0.0156-5.050.3060.32040.2801680926
17356881000.309-0.011-3.440.32050.34799990.28341047281
17356017000.320.00351.110.330.360.31671691
17353425000.31650.050619.030.27339990.3278990.251224536
17352561000.26590.042519.020.22340.2940.20499991137744
17350778400.22340.01939.460.220.23880.2033731934
17349969000.2041-0.006-2.860.20220.2240.1951598457
17347377000.21010.00321.550.2290.2290.1932588014
17346513000.20690.020711.120.19210.21120.18151292952
17345649000.1862-0.0038-2.000.1970.19890.1808528195
17344785000.19-0.0068-3.460.190.2010.1706761819
17343921000.1968-0.0261-11.710.22570.22570.1967426309
17341329000.2229-0.0071-3.090.23140.2387990.2068247852
17340465000.230.014.550.23150.23150.2103658714
17339601000.2200.000.220.22660.198767103
17338737000.22-0.0055-2.440.2340.23980.1982511003949
17337873000.22550.01557.380.210.23150.21230972
17335281000.210.0168.250.19340.2160.1821308516
17334417000.194-0.0112-5.460.20260.2099020.18262551614
17333553000.20520.01230016.380.19590.330.171118326119
17332689000.19289990.037399924.050.16010.19390.163856883
17331825000.1555-0.0065-4.010.160.16830.1450012191198
17329178400.162-0.008-4.710.17220.1780.16039991117426
17327505000.17-0.0026-1.510.1660.19910.1633702479
17326641000.17260.021113.930.1550.1890.15409998906858
17325777000.1515-0.0025-1.620.1490.1680.14313422178
17323185000.154-0.001-0.650.160.1680.14557099374
17322321000.1550.022817.250.1370.1680.125312844148
17321457000.1322-0.0478-26.560.150.1548990.12814971154
17320593000.180.0127.140.17090.24990.16587490143
17319729000.168-0.012-6.670.1940.1940.16611039624
17317137000.18-0.0552-23.470.21750.22520.17852098935
17316273000.2352-0.0286-10.840.26380.26380.23682441
17315409000.2638-0.0262-9.030.28499990.2892660.2599282447
17314545000.290.0311.540.25750.30.2572999245498
17313681000.2600.000.260.2886870.257243229
17311089000.26-0.0127-4.660.26480.28010.2511173657
17310225000.2727-0.0223-7.560.31250.32570.27447609
17309361000.2950.01250014.420.280.320.2656655992
17308497000.28249990.00249990.890.280.31510.2751114964