Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0113 | 15.0666666667 | 0.075 | 0.0975 | 0.07 | 18459 | 0.07740088 | CS |
| 4 | 0.0151 | 21.2078651685 | 0.0712 | 0.0975 | 0.0506 | 9775 | 0.06865545 | CS |
| 12 | 0.0564 | 188.628762542 | 0.0299 | 0.2 | 0.0271 | 26313 | 0.08921158 | CS |
| 26 | 0.0707 | 453.205128205 | 0.0156 | 0.2 | 0.0105 | 21152 | 0.06354219 | CS |
| 52 | 0.0604 | 233.204633205 | 0.0259 | 0.2 | 0.0051 | 26017 | 0.0353326 | CS |
| 156 | -0.5954 | -87.3404723485 | 0.6817 | 1.2 | 0.0051 | 15861 | 0.0946807 | CS |
| 260 | -1.6887 | -95.138028169 | 1.775 | 1.775 | 0.0051 | 17531 | 0.29234667 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 139 |
| 1752186900 | 0.0863 | 0.0066001 | 8.28 | 0.0863 | 0.0863 | 0.0723 | 274 |
| 1752100500 | 0.0796999 | 0.0096999 | 13.86 | 0.0975 | 0.0975 | 0.07 | 55542 |
| 1752014100 | 0.07 | -0.0002 | -0.28 | 0.085399 | 0.088 | 0.07 | 1880 |
| 1751927700 | 0.0702 | 0.0024 | 3.54 | 0.075 | 0.075 | 0.07 | 16140 |
| 1751576640 | 0.0678 | 0.0032 | 4.95 | 0.0678 | 0.068 | 0.0678 | 8977 |
| 1751495700 | 0.0646 | 0.0047 | 7.85 | 0.06 | 0.0646 | 0.06 | 5603 |
| 1751409300 | 0.0599 | 0.0086 | 16.76 | 0.0515 | 0.0646999 | 0.0513 | 22310 |
| 1751322900 | 0.0513 | 0.0007 | 1.38 | 0.06 | 0.06 | 0.0513 | 12942 |
| 1751063700 | 0.0506 | -0.0174 | -25.59 | 0.06 | 0.06 | 0.0506 | 501 |
| 1750977300 | 0.068 | 0.0037 | 5.75 | 0.0543 | 0.068 | 0.0543 | 30313 |
| 1750890900 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1750804500 | 0.0643 | 0.0018 | 2.88 | 0.0643 | 0.0643 | 0.0643 | 379 |
| 1750718100 | 0.0625 | 0.001 | 1.63 | 0.06 | 0.0649 | 0.0544 | 6494 |
| 1750458900 | 0.0615 | 0.0015 | 2.50 | 0.0615 | 0.065 | 0.0615 | 1003 |
| 1750286100 | 0.06 | 0 | 0.00 | 0.0551 | 0.06 | 0.0551 | 1566 |
| 1750199700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1750113300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 87 |
| 1749854100 | 0.06 | -0.0112 | -15.73 | 0.0712 | 0.0743999 | 0.06 | 11941 |
| 1749767700 | 0.0712 | 0.0016 | 2.30 | 0.0763 | 0.0893999 | 0.0709999 | 116701 |
| 1749681300 | 0.0696 | 0 | 0.00 | 0.0623 | 0.0696 | 0.0623 | 702 |
| 1749594900 | 0.0696 | -0.0004 | -0.57 | 0.0697 | 0.0697 | 0.0696 | 200 |
| 1749508500 | 0.07 | -0.0077 | -9.91 | 0.07 | 0.07 | 0.0623 | 4702 |
| 1749249300 | 0.0777 | -0.0003 | -0.38 | 0.0777 | 0.0777 | 0.0777 | 100 |
| 1749162900 | 0.078 | 0.0082 | 11.75 | 0.078 | 0.078 | 0.078 | 300 |
| 1749076500 | 0.0698 | -9.9E-5 | -0.14 | 0.0623 | 0.0699 | 0.0623 | 1167 |
| 1748990100 | 0.069899 | 0.000499 | 0.72 | 0.0701 | 0.084451 | 0.0613 | 26365 |
| 1748903700 | 0.0694 | -0.0054 | -7.22 | 0.0746 | 0.0746 | 0.0694 | 201 |
| 1748644500 | 0.0748 | 0 | 0.00 | 0.0684 | 0.0748 | 0.0684 | 15921 |
| 1748558100 | 0.0748 | 0.006901 | 10.16 | 0.068001 | 0.0796 | 0.06 | 14318 |
| 1748471700 | 0.067899 | -0.004601 | -6.35 | 0.067899 | 0.0725 | 0.067899 | 1047 |
| 1748385300 | 0.0725 | 0.0074 | 11.37 | 0.0829 | 0.0987 | 0.0725 | 37888 |
| 1748039700 | 0.0651 | 0.0051 | 8.50 | 0.0639 | 0.0725 | 0.063 | 9469 |
| 1747953300 | 0.06 | -0.0101 | -14.41 | 0.08 | 0.08 | 0.052 | 507 |
| 1747866900 | 0.0701 | -0.0199 | -22.11 | 0.0612 | 0.0898 | 0.05 | 88919 |
| 1747780500 | 0.09 | 0 | 0.00 | 0.080001 | 0.09 | 0.080001 | 818 |
| 1747694100 | 0.09 | 0.0296 | 49.01 | 0.0604 | 0.135 | 0.0603 | 21831 |
| 1747434900 | 0.0604 | -0.0086 | -12.46 | 0.0788 | 0.0788 | 0.0604 | 13576 |
| 1747348500 | 0.069 | 0.0089 | 14.81 | 0.0775 | 0.08 | 0.065 | 11336 |
| 1747262100 | 0.0601 | -0.0089 | -12.90 | 0.069 | 0.069 | 0.0601 | 790 |
| 1747175700 | 0.069 | -0.001 | -1.43 | 0.0699 | 0.07 | 0.0536 | 12270 |
| 1747089300 | 0.07 | 0.0043 | 6.54 | 0.0699 | 0.074 | 0.0699 | 689 |
| 1746830100 | 0.0657 | -0.0042 | -6.01 | 0.0699 | 0.0699 | 0.0525 | 14722 |
| 1746743700 | 0.0699 | 0.002999 | 4.48 | 0.0697 | 0.0749 | 0.0697 | 9197 |
| 1746657300 | 0.066901 | 0.008401 | 14.36 | 0.0698 | 0.0698 | 0.06 | 7599 |
| 1746570900 | 0.0585 | -0.0031 | -5.03 | 0.0585 | 0.0585 | 0.05 | 17353 |
| 1746484500 | 0.0616 | -0.0064 | -9.41 | 0.0699 | 0.07 | 0.0615 | 6204 |
| 1746225300 | 0.068 | 0.0058 | 9.32 | 0.06 | 0.068 | 0.0575 | 4329 |
| 1746138900 | 0.0622 | 0.0011 | 1.80 | 0.0779 | 0.0779 | 0.0612 | 12244 |
| 1746052500 | 0.0611 | -0.0189 | -23.63 | 0.08 | 0.08 | 0.0611 | 1002 |
| 1745966100 | 0.08 | -0.016 | -16.67 | 0.0995 | 0.1 | 0.058 | 23425 |
| 1745879700 | 0.096 | -0.0055 | -5.42 | 0.0725 | 0.096 | 0.0725 | 10929 |
| 1745620500 | 0.1015 | -0.0683 | -40.22 | 0.085 | 0.13 | 0.05 | 156138 |
| 1745534100 | 0.1698 | 0.107288 | 171.63 | 0.0625 | 0.2 | 0.0625 | 323853 |
| 1745447700 | 0.062512 | 0.0161121 | 34.72 | 0.0463999 | 0.0716 | 0.0463999 | 14802 |
| 1745361300 | 0.0463999 | 0.0113999 | 32.57 | 0.0349 | 0.1 | 0.0349 | 156366 |
| 1745274900 | 0.035 | 0.0071 | 25.45 | 0.0299 | 0.039 | 0.0271 | 159570 |
| 1744929300 | 0.0279 | 0.0009 | 3.33 | 0.027 | 0.0279 | 0.0241 | 33068 |
| 1744842900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744756500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744670100 | 0.027 | 0.0036 | 15.38 | 0.0175 | 0.027 | 0.0175 | 663 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
