Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0063 | 39.375 | 0.016 | 0.0275 | 0.013 | 57351 | 0.02052074 | CS |
| 4 | 0.0131 | 142.391304348 | 0.0092 | 0.0275 | 0.0052 | 63238 | 0.01091883 | CS |
| 12 | 0.0033 | 17.3684210526 | 0.019 | 0.0275 | 0.0051 | 31392 | 0.01138282 | CS |
| 26 | -0.0046 | -17.1003717472 | 0.0269 | 0.038 | 0.0051 | 33390 | 0.01672683 | CS |
| 52 | -0.1027 | -82.16 | 0.125 | 0.3699 | 0.0051 | 23886 | 0.03101332 | CS |
| 156 | -0.7129 | -96.9668117519 | 0.7352 | 1.5029 | 0.0051 | 14714 | 0.19975873 | CS |
| 260 | -1.7527 | -98.7436619718 | 1.775 | 1.775 | 0.0051 | 17200 | 0.32931285 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.0223 | -0.00015 | -0.67 | 0.0201 | 0.0223 | 0.0201 | 23901 |
| 1737675300 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1737588900 | 0.02245 | 0.00545 | 32.06 | 0.0146 | 0.0275 | 0.0146 | 102558 |
| 1737502500 | 0.017 | -0.003 | -15.00 | 0.0131 | 0.022 | 0.013 | 53891 |
| 1737156900 | 0.02 | 0.004 | 25.00 | 0.016 | 0.02 | 0.016 | 15604 |
| 1737070500 | 0.016 | 0.0001 | 0.63 | 0.0149 | 0.018 | 0.0149 | 45972 |
| 1736984100 | 0.0159 | 0.0043001 | 37.07 | 0.0117 | 0.0165 | 0.0117 | 39347 |
| 1736897700 | 0.0115999 | -0.0037 | -24.18 | 0.0114 | 0.0143 | 0.0114 | 27962 |
| 1736811300 | 0.0153 | -0.0003 | -1.92 | 0.0156 | 0.0156 | 0.0105 | 15223 |
| 1736552100 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 4904 |
| 1736379300 | 0.0156 | 0 | 0.00 | 0.0155 | 0.0156 | 0.0155 | 2567 |
| 1736292900 | 0.0156 | 0.0036 | 30.00 | 0.012 | 0.0156 | 0.0095 | 16893 |
| 1736206500 | 0.012 | 0.0015 | 14.29 | 0.0086 | 0.012 | 0.0086 | 55212 |
| 1735947300 | 0.0105 | 0.0011 | 11.70 | 0.0094 | 0.0105 | 0.0085 | 4400 |
| 1735860900 | 0.0094 | 0.0042 | 80.77 | 0.0084 | 0.0095999 | 0.0071 | 47078 |
| 1735688100 | 0.0052 | -0.0038 | -42.22 | 0.0085 | 0.012 | 0.0052 | 365511 |
| 1735601700 | 0.009 | -0.0019 | -17.43 | 0.0086 | 0.01 | 0.0076 | 91279 |
| 1735342500 | 0.0109 | 0.0015 | 15.96 | 0.0085 | 0.011 | 0.0063 | 123906 |
| 1735256100 | 0.0094 | 0 | 0.00 | 0.0119 | 0.012 | 0.0094 | 62852 |
| 1735077840 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1734996900 | 0.0094 | -0.0006 | -6.00 | 0.012 | 0.0128 | 0.0051 | 19508 |
| 1734737700 | 0.01 | -0.0014 | -12.28 | 0.01 | 0.01 | 0.01 | 23115 |
| 1734651300 | 0.0114 | 0.0016 | 16.33 | 0.0098 | 0.0114 | 0.008 | 16992 |
| 1734564900 | 0.0098 | 0.0008 | 8.89 | 0.0091 | 0.0098 | 0.0091 | 5605 |
| 1734478500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0088 | 6505 |
| 1734392100 | 0.01 | -0.0004 | -3.85 | 0.0104 | 0.0104 | 0.01 | 19053 |
| 1734132900 | 0.0104 | 0 | 0.00 | 0.0141 | 0.0164 | 0.0103 | 23955 |
| 1734046500 | 0.0104 | -0.0021 | -16.80 | 0.0126 | 0.0126 | 0.0102 | 28119 |
| 1733960100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733873700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733787300 | 0.0125 | -0.0033 | -20.89 | 0.0125 | 0.0125 | 0.0125 | 450 |
| 1733528100 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1733441700 | 0.0158 | 0.0008 | 5.33 | 0.0158 | 0.0158 | 0.0158 | 36599 |
| 1733355300 | 0.015 | -0.0018 | -10.71 | 0.0147 | 0.015 | 0.0147 | 311 |
| 1733268900 | 0.0168 | 0.0046 | 37.70 | 0.0168 | 0.0175 | 0.0168 | 13765 |
| 1733182500 | 0.0122 | -0.0067 | -35.45 | 0.0122 | 0.0178 | 0.0121 | 929 |
| 1732917840 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.016 | 13221 |
| 1732750500 | 0.0189 | 0.004 | 26.85 | 0.0189 | 0.0189 | 0.0189 | 5917 |
| 1732664100 | 0.0149 | 0.0029 | 24.17 | 0.015351 | 0.017748 | 0.012 | 41256 |
| 1732577700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10656 |
| 1732318500 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0122 | 0.012 | 847 |
| 1732232100 | 0.0122 | 0.0001 | 0.83 | 0.014374 | 0.0147 | 0.0121 | 976 |
| 1732145700 | 0.0121 | -0.0029 | -19.33 | 0.015 | 0.015 | 0.012 | 13307 |
| 1732059300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2 |
| 1731972900 | 0.015 | 0.000901 | 6.39 | 0.0141 | 0.019 | 0.0141 | 7182 |
| 1731713700 | 0.014099 | -0.000601 | -4.09 | 0.0138 | 0.014143 | 0.0138 | 4074 |
| 1731627300 | 0.0147 | -0.0004 | -2.65 | 0.013934 | 0.0147 | 0.013934 | 1583 |
| 1731540900 | 0.0151 | 0.0019 | 14.39 | 0.015749 | 0.015749 | 0.0151 | 5700 |
| 1731454500 | 0.0132 | 0.0012 | 10.00 | 0.0141 | 0.0147 | 0.0132 | 14001 |
| 1731368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3902 |
| 1731108900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 75 |
| 1731022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10 |
| 1730936100 | 0.012 | 0 | 0.00 | 0.012101 | 0.0125 | 0.012 | 22758 |
| 1730849700 | 0.012 | 0.0019 | 18.81 | 0.018575 | 0.0197 | 0.01 | 213547 |
| 1730763300 | 0.0101 | -0.0092 | -47.67 | 0.0149 | 0.0149 | 0.0101 | 58225 |
| 1730500500 | 0.0193 | 1.1E-5 | 0.06 | 0.019 | 0.0193 | 0.019 | 7345 |
| 1730414100 | 0.019289 | 0 | 0.00 | 0.019289 | 0.019289 | 0.019289 | 1 |
| 1730327700 | 0.019289 | 0 | 0.00 | 0.019289 | 0.019289 | 0.019289 | 1001 |
| 1730241300 | 0.019289 | 0 | 0.00 | 0.019289 | 0.019289 | 0.019289 | 112 |
| 1730154900 | 0.019289 | -0.004411 | -18.61 | 0.0144 | 0.019289 | 0.0144 | 4950 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
