Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.77777777778 | 1.44 | 1.53 | 1.4136 | 110101 | 1.45721803 | CS |
| 4 | 0.0652 | 4.60842521911 | 1.4148 | 1.7 | 1.3 | 187888 | 1.50523918 | CS |
| 12 | -0.24 | -13.9534883721 | 1.72 | 1.84 | 1.25 | 141720 | 1.54491716 | CS |
| 26 | -0.9702 | -39.5967676108 | 2.4502 | 3.22 | 1.25 | 522601 | 2.48943352 | CS |
| 52 | -1.51 | -50.5016722408 | 2.99 | 7.77 | 1.25 | 681395 | 3.79155453 | CS |
| 156 | -23.52 | -94.08 | 25 | 256.44 | 1.25 | 869776 | 9.91625399 | CS |
| 260 | -23.52 | -94.08 | 25 | 256.44 | 1.25 | 869776 | 9.91625399 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737588900 | 1.44 | -0.04 | -2.70 | 1.48 | 1.53 | 1.44 | 169820 |
| 1737502500 | 1.48 | 0.01 | 0.68 | 1.45 | 1.53 | 1.4435 | 87905 |
| 1737156900 | 1.47 | 0.03 | 2.08 | 1.44 | 1.48 | 1.4136 | 73213 |
| 1737070500 | 1.44 | -0.03 | -2.04 | 1.49 | 1.5 | 1.41 | 157163 |
| 1736984100 | 1.47 | 0.06 | 4.26 | 1.42 | 1.4805 | 1.41 | 117109 |
| 1736897700 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.36 | 63920 |
| 1736811300 | 1.42 | -0.05 | -3.40 | 1.43 | 1.46 | 1.35 | 214449 |
| 1736552100 | 1.47 | -0.05 | -3.29 | 1.54 | 1.54 | 1.43 | 59431 |
| 1736379300 | 1.52 | -0.09 | -5.59 | 1.59 | 1.61 | 1.49 | 52692 |
| 1736292900 | 1.61 | -0.04 | -2.42 | 1.67 | 1.67 | 1.5565 | 90529 |
| 1736206500 | 1.65 | 0.08 | 5.10 | 1.6399999 | 1.7 | 1.5701 | 408285 |
| 1735947300 | 1.57 | 0.08 | 5.37 | 1.51 | 1.611 | 1.5 | 194738 |
| 1735860900 | 1.49 | -0.04 | -2.61 | 1.5 | 1.59 | 1.49 | 190417 |
| 1735688100 | 1.53 | 0.07 | 4.79 | 1.5 | 1.69 | 1.3899999 | 641386 |
| 1735601700 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5 | 1.3 | 328415 |
| 1735342500 | 1.37 | -0.01 | -0.72 | 1.4 | 1.421 | 1.3 | 170412 |
| 1735256100 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.34 | 132186 |
| 1735077840 | 1.3899999 | 0.09 | 6.92 | 1.31 | 1.42 | 1.31 | 195355 |
| 1734996900 | 1.3 | -0.02 | -1.52 | 1.3799999 | 1.3799999 | 1.25 | 157880 |
| 1734737700 | 1.32 | 0.04 | 3.13 | 1.3 | 1.35 | 1.27 | 175003 |
| 1734651300 | 1.28 | -0.07 | -5.19 | 1.3799999 | 1.3855 | 1.26 | 206452 |
| 1734564900 | 1.35 | -0.09 | -6.25 | 1.46 | 1.46 | 1.34 | 258380 |
| 1734478500 | 1.44 | -0.03 | -2.04 | 1.46 | 1.47 | 1.42 | 62563 |
| 1734392100 | 1.47 | -0.05 | -3.29 | 1.54 | 1.54 | 1.45 | 131430 |
| 1734132900 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.5 | 129637 |
| 1734046500 | 1.57 | -0.05 | -3.09 | 1.61 | 1.6342 | 1.56 | 79727 |
| 1733960100 | 1.62 | -0.04 | -2.41 | 1.6399999 | 1.65 | 1.6 | 41357 |
| 1733873700 | 1.66 | -0.03 | -1.78 | 1.68 | 1.68 | 1.5902 | 112831 |
| 1733787300 | 1.69 | 0.14 | 9.03 | 1.65 | 1.7899 | 1.58 | 371407 |
| 1733528100 | 1.55 | 0.01 | 0.65 | 1.54 | 1.57 | 1.53 | 69218 |
| 1733441700 | 1.54 | -0.04 | -2.53 | 1.58 | 1.59 | 1.52 | 93764 |
| 1733355300 | 1.58 | -0.03 | -1.86 | 1.6 | 1.6299999 | 1.57 | 82714 |
| 1733268900 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.7 | 1.5726 | 67443 |
| 1733182500 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.7 | 1.62 | 75636 |
| 1732917840 | 1.67 | 0.03 | 1.83 | 1.66 | 1.7 | 1.62 | 43424 |
| 1732750500 | 1.6399999 | 0.02 | 1.23 | 1.6299999 | 1.69 | 1.6 | 120652 |
| 1732664100 | 1.62 | -0.02 | -1.22 | 1.65 | 1.66 | 1.61 | 48077 |
| 1732577700 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.68 | 1.61 | 89338 |
| 1732318500 | 1.6299999 | -0.03 | -1.81 | 1.6399999 | 1.66 | 1.61 | 51202 |
| 1732232100 | 1.66 | 0.07 | 4.40 | 1.6 | 1.7199 | 1.54 | 232349 |
| 1732145700 | 1.59 | -0.04 | -2.45 | 1.6 | 1.61 | 1.57 | 119754 |
| 1732059300 | 1.6299999 | 0.04 | 2.52 | 1.65 | 1.67 | 1.58 | 102144 |
| 1731972900 | 1.59 | -0.02 | -1.24 | 1.6 | 1.62 | 1.57 | 67170 |
| 1731713700 | 1.61 | -0.06 | -3.59 | 1.68 | 1.68 | 1.58 | 102683 |
| 1731627300 | 1.67 | -0.01 | -0.60 | 1.7 | 1.7 | 1.6399999 | 97769 |
| 1731540900 | 1.68 | -0.11 | -6.15 | 1.74 | 1.7796 | 1.67 | 176516 |
| 1731454500 | 1.79 | 0.07 | 4.07 | 1.69 | 1.8 | 1.66 | 213023 |
| 1731368100 | 1.72 | 0.04 | 2.38 | 1.7 | 1.84 | 1.65 | 220548 |
| 1731108900 | 1.68 | 0.01 | 0.60 | 1.65 | 1.72 | 1.65 | 109707 |
| 1731022500 | 1.67 | 0.01 | 0.60 | 1.69 | 1.73 | 1.66 | 88260 |
| 1730936100 | 1.66 | -0.08 | -4.60 | 1.72 | 1.72 | 1.62 | 136971 |
| 1730849700 | 1.74 | 0.06 | 3.57 | 1.69 | 1.75 | 1.69 | 105693 |
| 1730763300 | 1.68 | 0.02 | 1.20 | 1.67 | 1.71 | 1.6363 | 71018 |
| 1730500500 | 1.66 | -0.04 | -2.35 | 1.72 | 1.73 | 1.66 | 77681 |
| 1730414100 | 1.7 | -0.05 | -2.86 | 1.71 | 1.8099 | 1.6299999 | 247579 |
| 1730327700 | 1.75 | -0.02 | -1.13 | 1.75 | 1.79 | 1.7 | 116706 |
| 1730241300 | 1.77 | -0.06 | -3.28 | 1.85 | 1.8742 | 1.75 | 125910 |
| 1730154900 | 1.83 | 0.05 | 2.81 | 1.76 | 1.86 | 1.76 | 181985 |
| 1729895700 | 1.78 | 0 | 0.00 | 1.81 | 1.84 | 1.73 | 144359 |
| 1729809300 | 1.78 | -0.03 | -1.66 | 1.79 | 1.81 | 1.76 | 108119 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
