Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | -5.04 | -38.1818181818 | 13.2 | 26 | 8.1369 | 5617 | 10.57843042 | CS |
| 260 | -5.04 | -38.1818181818 | 13.2 | 26 | 8.1369 | 5617 | 10.57843042 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1723588500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1723502100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1723242900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1723156500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1723070100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1722983700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1722897300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1722638100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1722551700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1722465300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1722378900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1722292500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1722033300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1721946900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1721860500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1721774100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1721687700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1721428500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1721342100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1721255700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1721169300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1721082900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1720823700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1720737300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1720650900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1720564500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1720478100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1720218900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1720040640 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1719959700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1719873300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1719614100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1719527700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1719441300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1719354900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1719268500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1719009300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718922900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718750100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718663700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718404500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718318100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718231700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718145300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1718058900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1717799700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1717713300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1717626900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1717540500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1717454100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1717194900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1717108500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1717022100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1716935700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1716590100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1716503700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1716417300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1716330900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1716244500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1715985300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1715898900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1715812500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1715726100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
