Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.42214532872 | 2.89 | 3.2502 | 2.7501 | 18410 | 2.87352237 | CS |
| 4 | -0.79 | -21.0666666667 | 3.75 | 3.81 | 2.7501 | 29979 | 3.28209107 | CS |
| 12 | -2.59 | -46.6666666667 | 5.55 | 5.99 | 2.7501 | 1021449 | 5.24956027 | CS |
| 26 | -2.38 | -44.5692883895 | 5.34 | 5.99 | 2.3 | 458789 | 5.17663492 | CS |
| 52 | 0.41 | 16.0784313725 | 2.55 | 7.22 | 1.36 | 797557 | 3.85548428 | CS |
| 156 | 0.41 | 16.0784313725 | 2.55 | 7.22 | 1.36 | 797557 | 3.85548428 | CS |
| 260 | 0.41 | 16.0784313725 | 2.55 | 7.22 | 1.36 | 797557 | 3.85548428 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3 | -0.12 | -3.85 | 3.13 | 3.13 | 2.9401 | 6245 |
| 1739489700 | 3.12 | 0.24 | 8.33 | 2.83 | 3.15 | 2.83 | 7523 |
| 1739403300 | 2.88 | 0.08 | 2.86 | 2.8 | 3.2502 | 2.8 | 21971 |
| 1739316900 | 2.8 | -0.11 | -3.78 | 2.89 | 3.07 | 2.7501 | 37899 |
| 1739230500 | 2.91 | -0.15 | -4.90 | 3.09 | 3.09 | 2.9 | 19104 |
| 1738971300 | 3.06 | -0.01 | -0.33 | 3.04 | 3.07 | 2.971 | 21746 |
| 1738884900 | 3.07 | 0.11 | 3.72 | 2.97 | 3.08 | 2.91 | 22748 |
| 1738798500 | 2.96 | -0.23 | -7.21 | 3.2 | 3.2 | 2.95 | 17281 |
| 1738712100 | 3.19 | 0.04 | 1.27 | 3.04 | 3.47 | 3.04 | 22171 |
| 1738625700 | 3.15 | -0.1 | -2.96 | 3.25 | 3.25 | 2.95 | 56517 |
| 1738366500 | 3.2462 | -0.04 | -1.33 | 3.4233 | 3.4233 | 3.18 | 16059 |
| 1738280100 | 3.29 | 0.02 | 0.61 | 3.4 | 3.5 | 3.2599999 | 10673 |
| 1738193700 | 3.27 | -0.18 | -5.22 | 3.36 | 3.45 | 3.2599999 | 9830 |
| 1738107300 | 3.45 | 0.2 | 6.15 | 3.2599999 | 3.45 | 3.2599999 | 43313 |
| 1738020900 | 3.25 | -0.17 | -4.97 | 3.34 | 3.41 | 3.19 | 25293 |
| 1737761700 | 3.42 | -0.12 | -3.39 | 3.63 | 3.63 | 3.32 | 57097 |
| 1737675300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737588900 | 3.54 | -0.2 | -5.35 | 3.71 | 3.71 | 3.45 | 89063 |
| 1737502500 | 3.74 | 0 | 0.00 | 3.75 | 3.81 | 3.65 | 55093 |
| 1737156900 | 3.74 | 0.15 | 4.18 | 3.71 | 3.74 | 3.5388 | 18938 |
| 1737070500 | 3.59 | 0.01 | 0.28 | 3.6 | 3.7288 | 3.4241 | 27208 |
| 1736984100 | 3.58 | -0.06 | -1.65 | 3.6 | 3.67 | 3.46 | 71731 |
| 1736897700 | 3.64 | 0.17 | 4.90 | 3.47 | 3.745 | 3.37 | 29641 |
| 1736811300 | 3.47 | 0.1 | 2.97 | 3.33 | 3.55 | 3.25 | 61549 |
| 1736552100 | 3.37 | 0.1 | 3.06 | 3.5 | 3.5 | 3.25 | 23176 |
| 1736379300 | 3.27 | -0.19 | -5.49 | 3.31 | 3.39 | 3.27 | 31429 |
| 1736292900 | 3.46 | -0.16 | -4.42 | 3.58 | 3.6099 | 3.4 | 32672 |
| 1736206500 | 3.62 | -0.08 | -2.16 | 3.81 | 3.81 | 3.44 | 60586 |
| 1735947300 | 3.7 | 0.21 | 6.02 | 3.58 | 3.887 | 3.49 | 75638 |
| 1735860900 | 3.49 | 0.11 | 3.25 | 3.31 | 3.6166 | 3.31 | 87724 |
| 1735688100 | 3.38 | -0.06 | -1.74 | 3.49 | 3.49 | 3.24 | 103927 |
| 1735601700 | 3.44 | -0.32 | -8.51 | 3.56 | 3.64 | 3.38 | 65157 |
| 1735342500 | 3.76 | -0.1 | -2.59 | 3.9 | 3.95 | 3.46 | 159376 |
| 1735256100 | 3.86 | 0.58 | 17.68 | 3.33 | 3.9 | 3.192 | 320331 |
| 1735077840 | 3.2799999 | 0.18 | 5.81 | 3.06 | 3.31 | 3.06 | 30113 |
| 1734996900 | 3.1 | -0.28 | -8.28 | 3.24 | 3.3264999 | 3.05 | 84451 |
| 1734737700 | 3.38 | -0.19 | -5.32 | 3.57 | 3.57 | 3.22 | 81031 |
| 1734651300 | 3.57 | 0.07 | 2.00 | 3.47 | 3.65 | 3.2599999 | 76641 |
| 1734564900 | 3.5 | 0.1 | 2.94 | 3.41 | 3.7723 | 3.41 | 93732 |
| 1734478500 | 3.4 | -0.1 | -2.86 | 3.47 | 3.628 | 3.31 | 52893 |
| 1734392100 | 3.5 | 0.19 | 5.74 | 3.31 | 3.6599 | 3.31 | 78236 |
| 1734132900 | 3.31 | 0.02 | 0.61 | 3.36 | 3.46 | 3.13 | 66616 |
| 1734046500 | 3.29 | 0.13 | 4.11 | 3.14 | 3.35 | 3.1 | 42195 |
| 1733960100 | 3.16 | 0.12 | 3.95 | 3.04 | 3.33 | 3.0099999 | 97936 |
| 1733873700 | 3.04 | -0.13 | -4.10 | 3.18 | 3.1831 | 3.0001 | 59564 |
| 1733787300 | 3.17 | 0.04 | 1.28 | 3.2599999 | 3.38 | 3.05 | 118826 |
| 1733528100 | 3.13 | -0.22 | -6.57 | 3.29 | 3.39 | 3.12 | 108300 |
| 1733441700 | 3.35 | -0.44 | -11.61 | 3.61 | 3.75 | 3.25 | 218069 |
| 1733355300 | 3.79 | 0.28 | 7.98 | 3.61 | 3.88 | 3.31 | 182705 |
| 1733268900 | 3.51 | -0.19 | -5.14 | 3.67 | 3.7 | 3.1 | 240876 |
| 1733182500 | 3.7 | -0.47 | -11.27 | 4.3099999 | 4.3099999 | 3.56 | 264479 |
| 1732917840 | 4.17 | -0.14 | -3.25 | 4.3 | 4.48 | 3.71 | 417324 |
| 1732750500 | 4.3099999 | -1.1 | -20.33 | 4.94 | 4.97 | 4.2 | 1085249 |
| 1732664100 | 5.41 | 2.51 | 86.55 | 5.55 | 5.99 | 4.45 | 49028868 |
| 1732577700 | 2.9 | 0.09 | 3.39 | 2.73 | 3.1 | 2.57 | 23738 |
| 1732318500 | 2.805 | 0.05 | 1.63 | 2.7799999 | 3.0099999 | 2.75 | 14434 |
| 1732232100 | 2.7599999 | -0.19 | -6.44 | 2.95 | 3.0299999 | 2.71 | 12055 |
| 1732145700 | 2.95 | -0.14 | -4.53 | 3.08 | 3.09 | 2.85 | 30438 |
| 1732059300 | 3.09 | 0.01 | 0.32 | 3.1 | 3.14 | 2.9501 | 18046 |
| 1731972900 | 3.08 | 0.04 | 1.32 | 3.1 | 3.29 | 3.08 | 8554 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
