Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.56 | 1.585 | 1.39 | 714877 | 1.49349504 | CS |
| 4 | 0.3296 | 26.7880364109 | 1.2304 | 2.63 | 1.22 | 3707336 | 2.12125816 | CS |
| 12 | -1.91 | -55.0432276657 | 3.47 | 3.7609 | 1.1 | 1909226 | 2.06346723 | CS |
| 26 | -3.34 | -68.1632653061 | 4.9 | 5.26 | 1.1 | 1168838 | 2.63784737 | CS |
| 52 | -1.23 | -44.0860215054 | 2.79 | 5.75 | 1.1 | 1101149 | 3.00657995 | CS |
| 156 | -11.19 | -87.7647058824 | 12.75 | 25.0547 | 1.1 | 1115842 | 6.76204779 | CS |
| 260 | -19.02 | -92.4198250729 | 20.58 | 81.36 | 1.1 | 949416 | 15.4067561 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.56 | 0.06 | 4.00 | 1.52 | 1.605 | 1.49 | 676942 |
| 1737070500 | 1.5 | 0.03 | 2.04 | 1.45 | 1.535 | 1.4 | 520557 |
| 1736984100 | 1.47 | 0 | 0.00 | 1.55 | 1.56 | 1.425 | 685023 |
| 1736897700 | 1.47 | 0.03 | 2.08 | 1.47 | 1.55 | 1.4 | 783415 |
| 1736811300 | 1.44 | -0.13 | -7.99 | 1.55 | 1.55 | 1.3899999 | 657987 |
| 1736552100 | 1.565 | -0.08 | -4.57 | 1.57 | 1.585 | 1.4201 | 948007 |
| 1736379300 | 1.6399999 | -0.11 | -6.29 | 1.69 | 1.69 | 1.54 | 1394215 |
| 1736292900 | 1.75 | -0.12 | -6.42 | 1.86 | 1.95 | 1.7 | 1997807 |
| 1736206500 | 1.87 | -0.05 | -2.60 | 1.93 | 2.0844999 | 1.84 | 1318879 |
| 1735947300 | 1.92 | 0.13 | 7.26 | 1.83 | 2.05 | 1.8 | 2199470 |
| 1735860900 | 1.79 | -0.1 | -5.29 | 1.86 | 1.91 | 1.74 | 1395732 |
| 1735688100 | 1.89 | 0.14 | 8.00 | 1.76 | 2.1492 | 1.75 | 2435775 |
| 1735601700 | 1.75 | -0.19 | -9.79 | 1.9 | 1.9193 | 1.69 | 2201453 |
| 1735342500 | 1.94 | -0.01 | -0.51 | 1.97 | 2.12 | 1.82 | 1730906 |
| 1735256100 | 1.95 | 0.09 | 4.84 | 1.85 | 2.16 | 1.69 | 2305509 |
| 1735077840 | 1.86 | 0.05 | 2.76 | 1.81 | 2.145 | 1.67 | 3805065 |
| 1734996900 | 1.81 | -0.59 | -24.58 | 2.38 | 2.39 | 1.74 | 5025536 |
| 1734737700 | 2.4 | 1.18 | 96.72 | 1.23 | 2.63 | 1.22 | 33974465 |
| 1734651300 | 1.22 | -0.02 | -1.61 | 1.28 | 1.28 | 1.1 | 2388172 |
| 1734564900 | 1.24 | 0.04 | 3.33 | 1.21 | 1.3 | 1.15 | 1912301 |
| 1734478500 | 1.2 | -0.16 | -11.44 | 1.4 | 1.4 | 1.19 | 1522280 |
| 1734392100 | 1.355 | 0.13 | 10.16 | 1.27 | 1.42 | 1.225 | 1120820 |
| 1734132900 | 1.23 | -0.12 | -8.89 | 1.35 | 1.375 | 1.21 | 1244446 |
| 1734046500 | 1.35 | -0.09 | -6.25 | 1.32 | 1.43 | 1.32 | 1504796 |
| 1733960100 | 1.44 | 0.1 | 7.46 | 1.35 | 1.55 | 1.35 | 1766219 |
| 1733873700 | 1.34 | -0.17 | -11.26 | 1.51 | 1.55 | 1.33 | 2352728 |
| 1733787300 | 1.51 | -0.07 | -4.43 | 1.59 | 1.695 | 1.47 | 2147913 |
| 1733528100 | 1.58 | -0.08 | -4.53 | 1.7 | 1.705 | 1.57 | 1056785 |
| 1733441700 | 1.655 | -0.18 | -9.56 | 1.82 | 1.86 | 1.62 | 1788573 |
| 1733355300 | 1.83 | -0.1 | -5.18 | 1.93 | 1.945 | 1.72 | 1788665 |
| 1733268900 | 1.93 | -0.04 | -2.03 | 1.98 | 2.0299999 | 1.9 | 920198 |
| 1733182500 | 1.97 | -0.07 | -3.43 | 2.1 | 2.19 | 1.96 | 1534715 |
| 1732917840 | 2.04 | 0.04 | 2.00 | 2.05 | 2.19 | 2.0299999 | 635681 |
| 1732750500 | 2 | 0.01 | 0.50 | 2 | 2.1 | 1.98 | 431223 |
| 1732664100 | 1.99 | -0.15 | -7.01 | 2.22 | 2.22 | 1.97 | 969472 |
| 1732577700 | 2.14 | 0.12 | 5.94 | 2.11 | 2.23 | 2.075 | 672311 |
| 1732318500 | 2.02 | 0.07 | 3.59 | 1.94 | 2.11 | 1.94 | 597726 |
| 1732232100 | 1.95 | -0.05 | -2.50 | 1.98 | 2.02 | 1.92 | 605739 |
| 1732145700 | 2 | -0.02 | -0.99 | 2.02 | 2.041 | 1.93 | 881825 |
| 1732059300 | 2.02 | -0.04 | -1.94 | 2.05 | 2.16 | 1.96 | 803932 |
| 1731972900 | 2.06 | -0.11 | -5.07 | 2.25 | 2.25 | 2.0099999 | 1118319 |
| 1731713700 | 2.17 | -0.21 | -8.82 | 2.2799999 | 2.2799999 | 2.14 | 1234169 |
| 1731627300 | 2.38 | 0.26 | 12.26 | 2.17 | 2.5299999 | 2.17 | 1469061 |
| 1731540900 | 2.12 | -0.15 | -6.61 | 2.35 | 2.4 | 2.11 | 857905 |
| 1731454500 | 2.27 | -0.33 | -12.69 | 2.54 | 2.55 | 2.13 | 2136091 |
| 1731368100 | 2.6 | -0.22 | -7.64 | 2.84 | 2.84 | 2.56 | 607354 |
| 1731108900 | 2.815 | 0.02 | 0.72 | 2.9 | 3 | 2.5 | 1441155 |
| 1731022500 | 2.795 | -0.17 | -5.57 | 3.0299999 | 3.1 | 2.77 | 1378280 |
| 1730936100 | 2.96 | -0.77 | -20.64 | 3.4 | 3.4 | 2.67 | 2548713 |
| 1730849700 | 3.73 | 0.2 | 5.67 | 3.53 | 3.7609 | 3.465 | 558294 |
| 1730763300 | 3.53 | 0.08 | 2.32 | 3.47 | 3.7 | 3.45 | 414175 |
| 1730500500 | 3.45 | 0.05 | 1.32 | 3.41 | 3.51 | 3.36 | 326776 |
| 1730414100 | 3.405 | -0.02 | -0.44 | 3.42 | 3.44 | 3.31 | 364924 |
| 1730327700 | 3.42 | 0.04 | 1.18 | 3.37 | 3.565 | 3.31 | 291759 |
| 1730241300 | 3.38 | -0.15 | -4.25 | 3.53 | 3.53 | 3.36 | 334749 |
| 1730154900 | 3.53 | 0.07 | 2.02 | 3.5 | 3.695 | 3.44 | 398575 |
| 1729895700 | 3.46 | 0.06 | 1.76 | 3.47 | 3.61 | 3.38 | 350311 |
| 1729809300 | 3.4 | 0.06 | 1.80 | 3.4 | 3.45 | 3.2799999 | 482350 |
| 1729722900 | 3.34 | -0.26 | -7.22 | 3.53 | 3.6 | 3.3216 | 691659 |
| 1729636500 | 3.6 | -0.32 | -8.16 | 3.92 | 3.95 | 3.5714 | 638179 |
| 1729550100 | 3.92 | -0.36 | -8.30 | 4.26 | 4.3099999 | 3.865 | 519051 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
