Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 16.9572107765 | 6.31 | 7.62 | 6.1339 | 85000 | 7.05791926 | CS |
| 4 | -1.27 | -14.6820809249 | 8.65 | 9.5063 | 5.44 | 143051 | 7.64652473 | CS |
| 12 | 2.2398 | 43.574179993 | 5.1402 | 19.44 | 4.06 | 619136 | 11.96274218 | CS |
| 26 | -3.04 | -29.1746641075 | 10.42 | 19.44 | 4.06 | 304422 | 11.47929212 | CS |
| 52 | -17.37 | -70.1818181818 | 24.75 | 24.75 | 4.06 | 227086 | 12.17284526 | CS |
| 156 | -17.37 | -70.1818181818 | 24.75 | 24.75 | 4.06 | 227086 | 12.17284526 | CS |
| 260 | -17.37 | -70.1818181818 | 24.75 | 24.75 | 4.06 | 227086 | 12.17284526 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 7.38 | 0 | 0.00 | 7.62 | 7.62 | 7.21 | 85061 |
| 1738107300 | 7.38 | 0.33 | 4.68 | 7 | 7.62 | 6.51 | 63522 |
| 1738020900 | 7.05 | 0.32 | 4.75 | 7.14 | 7.14 | 6.8201 | 46605 |
| 1737761700 | 6.73 | 1.01 | 17.66 | 6.3099999 | 7.06 | 6.1339 | 144812 |
| 1737675300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1737588900 | 5.72 | 0.21 | 3.81 | 5.55 | 5.8367 | 5.55 | 82793 |
| 1737502500 | 5.51 | -0.64 | -10.41 | 6 | 6.075 | 5.44 | 87440 |
| 1737156900 | 6.15 | -0.69 | -10.09 | 6.79 | 7.1283 | 6.0599999 | 102188 |
| 1737070500 | 6.84 | -0.02 | -0.22 | 7.23 | 7.23 | 6.5199999 | 90314 |
| 1736984100 | 6.855 | 0.18 | 2.62 | 6.51 | 7.09 | 6.51 | 58503 |
| 1736897700 | 6.68 | -0.65 | -8.87 | 7.16 | 7.16 | 6.5199999 | 89765 |
| 1736811300 | 7.33 | -0.73 | -9.06 | 9.3 | 9.31 | 6.81 | 491783 |
| 1736552100 | 8.06 | -0.01 | -0.12 | 8.07 | 8.32 | 8.0501 | 233182 |
| 1736379300 | 8.07 | -0.96 | -10.63 | 8.65 | 8.885 | 8.07 | 78532 |
| 1736292900 | 9.03 | -0.04 | -0.44 | 9.1 | 9.5063 | 8.7 | 87902 |
| 1736206500 | 9.07 | 0.41 | 4.73 | 8.61 | 9.49 | 8.26 | 222146 |
| 1735947300 | 8.66 | -0.01 | -0.12 | 8.6199999 | 9.0184 | 8.47 | 206345 |
| 1735860900 | 8.67 | -0.21 | -2.36 | 8.9 | 8.9 | 7.94 | 283655 |
| 1735688100 | 8.88 | 0.46 | 5.46 | 7.95 | 9.5986 | 7.95 | 262673 |
| 1735601700 | 8.42 | -5 | -37.26 | 8 | 8.9 | 7.4025 | 1194482 |
| 1735342500 | 13.42 | 2.02 | 17.72 | 11.01 | 15 | 11.01 | 506089 |
| 1735256100 | 11.4 | -0.21 | -1.81 | 10.53 | 11.5 | 9.55 | 263577 |
| 1735077840 | 11.61 | -0.96 | -7.64 | 11.18 | 12.25 | 9.71 | 666799 |
| 1734996900 | 12.57 | 7.55 | 150.40 | 11.75 | 19.44 | 11.11 | 28202591 |
| 1734737700 | 5.0199999 | -0.31 | -5.90 | 5.5 | 5.5 | 5.0199999 | 28941 |
| 1734651300 | 5.3345 | 0.12 | 2.39 | 5.49 | 5.5 | 5.2 | 8853 |
| 1734564900 | 5.21 | 0.14 | 2.73 | 5 | 5.5 | 5 | 32194 |
| 1734478500 | 5.0713 | 0.37 | 7.95 | 4.89 | 5.09 | 4.7012 | 10108 |
| 1734392100 | 4.6977 | 0.05 | 1.02 | 4.83 | 4.89 | 4.6977 | 6851 |
| 1734132900 | 4.6501 | -0.19 | -3.92 | 4.89 | 4.89 | 4.619 | 4342 |
| 1734046500 | 4.84 | -0.17 | -3.39 | 5.0199999 | 5.1899 | 4.83 | 5246 |
| 1733960100 | 5.01 | -0.14 | -2.72 | 4.85 | 5.1 | 4.7699999 | 6318 |
| 1733873700 | 5.15 | 0.17 | 3.41 | 4.98 | 5.17 | 4.67 | 4087 |
| 1733787300 | 4.98 | 0.21 | 4.40 | 4.65 | 4.98 | 4.6 | 7869 |
| 1733528100 | 4.7699999 | -0.27 | -5.44 | 5.04 | 5.04 | 4.7699999 | 3624 |
| 1733441700 | 5.0444 | -0.15 | -2.90 | 5.19 | 5.1996 | 5.0444 | 4353 |
| 1733355300 | 5.195 | 0.02 | 0.29 | 5.01 | 5.3 | 5.01 | 7782 |
| 1733268900 | 5.18 | -0.02 | -0.38 | 5.0599999 | 5.28 | 5.01 | 4752 |
| 1733182500 | 5.2 | 0.66 | 14.54 | 4.6 | 5.2 | 4.6 | 13779 |
| 1732917840 | 4.54 | -0.2 | -4.25 | 4.58 | 4.58 | 4.5106 | 3915 |
| 1732750500 | 4.7416 | 0.65 | 15.93 | 4.1 | 4.75 | 4.1 | 8588 |
| 1732664100 | 4.09 | -0.37 | -8.30 | 4.4 | 4.47 | 4.0599999 | 19126 |
| 1732577700 | 4.46 | -0 | -0.10 | 4.51 | 4.6599 | 4.3428 | 4802 |
| 1732318500 | 4.4646 | -0.05 | -1.01 | 4.55 | 4.6449999 | 4.3598 | 5973 |
| 1732232100 | 4.51 | 0.02 | 0.45 | 4.32 | 4.85 | 4.32 | 3863 |
| 1732145700 | 4.49 | -0.21 | -4.47 | 4.7 | 4.7 | 4.155 | 9905 |
| 1732059300 | 4.7 | -0.23 | -4.67 | 4.95 | 4.95 | 4.7 | 6895 |
| 1731972900 | 4.93 | -0.06 | -1.20 | 4.96 | 5.1299 | 4.82 | 4543 |
| 1731713700 | 4.99 | -0.59 | -10.59 | 5.42 | 5.42 | 4.85 | 6022 |
| 1731627300 | 5.581 | -0.07 | -1.22 | 5.6 | 5.6 | 5.5 | 4636 |
| 1731540900 | 5.65 | -0.25 | -4.23 | 5.8099999 | 5.8499 | 5.5716 | 4288 |
| 1731454500 | 5.8998 | 0.49 | 9.05 | 5.3 | 5.96 | 5.3 | 11168 |
| 1731368100 | 5.41 | 0.09 | 1.64 | 5.32 | 5.4898999 | 5.2801 | 13925 |
| 1731108900 | 5.3227 | 0.27 | 5.30 | 5.0199999 | 5.4528 | 4.95 | 6772 |
| 1731022500 | 5.055 | 0 | 0.10 | 4.88 | 5.25 | 4.88 | 9725 |
| 1730936100 | 5.05 | 0.06 | 1.20 | 4.98 | 5.05 | 4.8803 | 14955 |
| 1730849700 | 4.99 | -0.01 | -0.20 | 5 | 5.3 | 4.98 | 13778 |
| 1730763300 | 5.0002 | 0.01 | 0.19 | 4.89 | 5.18 | 4.89 | 2484 |
| 1730500500 | 4.9908 | -0.05 | -0.98 | 4.98 | 5.17 | 4.92 | 2600 |
| 1730414100 | 5.04 | 0.07 | 1.41 | 4.97 | 5.13 | 4.87 | 1352 |
| 1730327700 | 4.97 | -0.08 | -1.58 | 4.99 | 5.15 | 4.97 | 3341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
