Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.10810810811 | 1.85 | 2.185 | 1.6713 | 25020 | 2.00748068 | CS |
| 4 | -0.76 | -27.5362318841 | 2.76 | 3.2406 | 1.52 | 41713 | 2.31352458 | CS |
| 12 | -4.31 | -68.3042789223 | 6.31 | 8.6099 | 1.52 | 73817 | 3.46671094 | CS |
| 26 | -2.7 | -57.4468085106 | 4.7 | 19.44 | 1.52 | 305054 | 11.01025956 | CS |
| 52 | -15.425 | -88.5222381636 | 17.425 | 19.44 | 1.52 | 193171 | 11.01127505 | CS |
| 156 | -22.75 | -91.9191919192 | 24.75 | 24.75 | 1.52 | 195081 | 11.47224566 | CS |
| 260 | -22.75 | -91.9191919192 | 24.75 | 24.75 | 1.52 | 195081 | 11.47224566 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 1.98 | -0.01 | -0.50 | 1.99 | 2.0914 | 1.95 | 17454 |
| 1744842900 | 1.99 | -0.14 | -6.57 | 2.12 | 2.185 | 1.99 | 17028 |
| 1744756500 | 2.13 | 0.01 | 0.47 | 2.06 | 2.1770999 | 2.0099999 | 17347 |
| 1744670100 | 2.12 | 0.12 | 6.00 | 2.05 | 2.12 | 1.94 | 27823 |
| 1744410900 | 2 | 0.25 | 14.29 | 1.73 | 2 | 1.6713 | 83435 |
| 1744324500 | 1.75 | -0.03 | -1.69 | 1.85 | 2.0465 | 1.73 | 17951 |
| 1744238100 | 1.78 | 0.04 | 2.30 | 1.69 | 1.98 | 1.52 | 74026 |
| 1744151700 | 1.74 | -0.16 | -8.42 | 1.92 | 1.9491 | 1.73 | 32560 |
| 1744065300 | 1.9 | -0.06 | -3.06 | 1.87 | 1.9297 | 1.8146 | 42946 |
| 1743806100 | 1.96 | -0.22 | -10.09 | 2.12 | 2.1639 | 1.9 | 52654 |
| 1743719700 | 2.18 | -0.14 | -6.03 | 2.25 | 2.25 | 2.1 | 17666 |
| 1743633300 | 2.32 | 0.18 | 8.41 | 2.12 | 2.5099 | 2.0099999 | 78677 |
| 1743546900 | 2.14 | -0.16 | -6.96 | 2.24 | 2.3 | 2.11 | 39998 |
| 1743460500 | 2.3 | -0.1 | -4.17 | 2.6 | 2.6918 | 2.2599999 | 44087 |
| 1743201300 | 2.4 | -0.17 | -6.61 | 2.6 | 2.6711999 | 2.36 | 26593 |
| 1743114900 | 2.57 | 0.04 | 1.58 | 2.57 | 2.69 | 2.5203 | 20701 |
| 1743028500 | 2.5299999 | -0.12 | -4.53 | 2.7799999 | 2.7999 | 2.5299999 | 13764 |
| 1742942100 | 2.65 | -0.19 | -6.69 | 2.83 | 2.87 | 2.65 | 40735 |
| 1742855700 | 2.84 | 0 | 0.00 | 2.98 | 3.0638 | 2.795 | 51280 |
| 1742596500 | 2.84 | -0.04 | -1.39 | 3.11 | 3.2406 | 2.83 | 137235 |
| 1742510100 | 2.88 | 0.11 | 3.97 | 2.7599999 | 2.952 | 2.7 | 36223 |
| 1742423700 | 2.77 | -0.04 | -1.42 | 2.7599999 | 2.9 | 2.7 | 26119 |
| 1742337300 | 2.81 | 0.16 | 6.04 | 2.71 | 2.8199 | 2.69 | 18053 |
| 1742250900 | 2.65 | -0.09 | -3.28 | 2.84 | 2.84 | 2.52 | 97226 |
| 1741991700 | 2.74 | -0.02 | -0.72 | 2.8 | 2.8 | 2.66 | 17192 |
| 1741905300 | 2.7599999 | 0.04 | 1.47 | 2.72 | 2.8126 | 2.6467 | 9374 |
| 1741818900 | 2.72 | -0.19 | -6.53 | 2.9 | 2.9499 | 2.7 | 32881 |
| 1741732500 | 2.91 | 0.16 | 5.82 | 2.74 | 2.92 | 2.64 | 19038 |
| 1741646100 | 2.75 | -0.08 | -2.83 | 2.8 | 2.82 | 2.5515 | 46666 |
| 1741390500 | 2.83 | 0.11 | 4.04 | 2.68 | 2.98 | 2.68 | 69969 |
| 1741304100 | 2.72 | 0.12 | 4.62 | 2.52 | 2.82 | 2.52 | 37674 |
| 1741217700 | 2.6 | 0.21 | 8.79 | 2.55 | 2.69 | 2.4 | 187386 |
| 1741131300 | 2.39 | 0.1 | 4.37 | 2.2 | 2.49 | 2.02 | 108420 |
| 1741044900 | 2.29 | -1.02 | -30.82 | 3.17 | 3.2538 | 2.2416 | 1471078 |
| 1740785700 | 3.31 | -0.05 | -1.49 | 3.41 | 3.45 | 3.06 | 72131 |
| 1740699300 | 3.36 | -0.14 | -4.00 | 3.75 | 3.92 | 3.31 | 24607 |
| 1740612900 | 3.5 | 0 | 0.00 | 3.5 | 3.96 | 3.4503 | 42011 |
| 1740526500 | 3.5 | -0.5 | -12.50 | 4 | 4.2 | 3.33 | 90990 |
| 1740440100 | 4 | -0.48 | -10.71 | 4.5 | 4.5004 | 3.92 | 59766 |
| 1740180900 | 4.48 | -0.21 | -4.48 | 4.55 | 5.1 | 4.42 | 61652 |
| 1740094500 | 4.69 | -0.08 | -1.68 | 4.7699999 | 4.7699999 | 4.4045 | 49286 |
| 1740008100 | 4.7699999 | -0.29 | -5.73 | 5.0199999 | 5.26 | 4.72 | 60834 |
| 1739921700 | 5.0599999 | -1.15 | -18.52 | 6.71 | 6.71 | 4.66 | 125077 |
| 1739576100 | 6.21 | -0.49 | -7.31 | 6.71 | 6.71 | 6.0201 | 23147 |
| 1739489700 | 6.7 | -0.19 | -2.76 | 7.49 | 7.5 | 6.62 | 22503 |
| 1739403300 | 6.89 | 0.08 | 1.17 | 6.82 | 7.2784 | 6.7858 | 6780 |
| 1739316900 | 6.81 | -0.54 | -7.35 | 7.31 | 7.31 | 6.6 | 59490 |
| 1739230500 | 7.35 | -0.6 | -7.55 | 7.66 | 7.965 | 7.315 | 18092 |
| 1738971300 | 7.95 | -0.34 | -4.10 | 8.4 | 8.6099 | 7.88 | 104559 |
| 1738884900 | 8.2899999 | 0.48 | 6.15 | 8.4 | 8.4 | 7.7 | 33545 |
| 1738798500 | 7.81 | 0.14 | 1.83 | 7.9 | 7.96 | 7.4 | 27078 |
| 1738712100 | 7.67 | 0.18 | 2.40 | 7.4 | 7.8 | 7.15 | 10515 |
| 1738625700 | 7.49 | 0.21 | 2.88 | 7.19 | 7.66 | 6.855 | 20208 |
| 1738366500 | 7.28 | -0.01 | -0.14 | 7.19 | 7.4 | 6.99 | 35817 |
| 1738280100 | 7.29 | -0.09 | -1.22 | 6.99 | 7.6 | 6.99 | 45574 |
| 1738193700 | 7.38 | 0 | 0.00 | 7.62 | 7.62 | 7.21 | 85061 |
| 1738107300 | 7.38 | 0.33 | 4.68 | 7 | 7.62 | 6.51 | 63522 |
| 1738020900 | 7.05 | 0.32 | 4.75 | 7.14 | 7.14 | 6.8201 | 46605 |
| 1737761700 | 6.73 | 1.01 | 17.66 | 6.3099999 | 7.06 | 6.1339 | 144812 |
| 1737675300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1737588900 | 5.72 | 0.21 | 3.81 | 5.55 | 5.8367 | 5.55 | 82793 |
| 1737502500 | 5.51 | -0.64 | -10.41 | 6 | 6.075 | 5.44 | 87440 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
