Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 1.89511941848 | 38.52 | 40.57 | 37.3501 | 202031 | 39.3171753 | CS |
| 4 | -5.09 | -11.4794767704 | 44.34 | 44.75 | 34.55 | 384491 | 39.81885549 | CS |
| 12 | -16.76 | -29.923227995 | 56.01 | 62.49 | 34.55 | 321112 | 45.60860277 | CS |
| 26 | -0.93 | -2.31458437033 | 40.18 | 62.49 | 34.55 | 245520 | 48.29614468 | CS |
| 52 | 7.51 | 23.6609955892 | 31.74 | 62.49 | 24.55 | 250884 | 42.8051594 | CS |
| 156 | -87.75 | -69.094488189 | 127 | 143.09 | 10.12 | 264193 | 40.95636175 | CS |
| 260 | -255.88 | -86.7007759293 | 295.13 | 372.64 | 10.12 | 256601 | 112.64226934 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 39.25 | -1.04 | -2.58 | 40.08 | 40.325 | 38.25 | 167365 |
| 1735256100 | 40.29 | 1.85 | 4.81 | 38.19 | 40.47 | 37.655 | 220225 |
| 1735077840 | 38.44 | 0.17 | 0.44 | 38.08 | 38.5 | 37.3501 | 122096 |
| 1734996900 | 38.27 | -1.34 | -3.38 | 39.61 | 39.61 | 38.18 | 181746 |
| 1734737700 | 39.61 | 0.46 | 1.17 | 38.52 | 40.57 | 38.25 | 284058 |
| 1734651300 | 39.15 | 0.06 | 0.15 | 39.81 | 40.66 | 38.4688 | 329690 |
| 1734564900 | 39.09 | -1.37 | -3.39 | 40.25 | 43.45 | 38.56 | 485750 |
| 1734478500 | 40.46 | 0.34 | 0.85 | 39.61 | 40.92 | 38.279 | 270520 |
| 1734392100 | 40.12 | 0.32 | 0.80 | 39.8 | 40.5831 | 39.1759 | 175599 |
| 1734132900 | 39.8 | -1.07 | -2.62 | 41.25 | 42.135 | 39.4 | 215836 |
| 1734046500 | 40.87 | -2.91 | -6.65 | 43.5 | 44.51 | 40.58 | 376686 |
| 1733960100 | 43.78 | 2.45 | 5.93 | 41.72 | 43.84 | 40.36 | 328432 |
| 1733873700 | 41.33 | 0.22 | 0.54 | 41.12 | 41.61 | 40.08 | 265392 |
| 1733787300 | 41.11 | 1.93 | 4.93 | 39.62 | 41.48 | 37.935 | 559485 |
| 1733528100 | 39.18 | 0.86 | 2.24 | 38.55 | 40.3 | 37.48 | 528140 |
| 1733441700 | 38.32 | -0.25 | -0.65 | 38.74 | 39.3115 | 34.55 | 1492010 |
| 1733355300 | 38.57 | -1.3 | -3.26 | 40 | 40.23 | 38.12 | 475312 |
| 1733268900 | 39.87 | -1.04 | -2.54 | 40.52 | 41 | 39.16 | 417352 |
| 1733182500 | 40.91 | -3.3 | -7.46 | 44 | 44.0928 | 40.91 | 439494 |
| 1732917840 | 44.21 | 0.36 | 0.82 | 44.34 | 44.75 | 42.85 | 137503 |
| 1732750500 | 43.85 | 0.15 | 0.34 | 44.52 | 45.17 | 43.42 | 151247 |
| 1732664100 | 43.7 | -2.26 | -4.92 | 45.28 | 45.6099 | 43.13 | 208699 |
| 1732577700 | 45.96 | 1.97 | 4.48 | 45.25 | 47.59 | 45.11 | 320152 |
| 1732318500 | 43.99 | 0.34 | 0.78 | 43.57 | 44.56 | 42.74 | 274055 |
| 1732232100 | 43.65 | 0.66 | 1.54 | 43.54 | 44.45 | 42.705 | 280658 |
| 1732145700 | 42.99 | 0.05 | 0.12 | 43.25 | 43.97 | 41.79 | 225717 |
| 1732059300 | 42.94 | -0.49 | -1.13 | 42.75 | 43.5 | 41.79 | 241860 |
| 1731972900 | 43.43 | -0.91 | -2.05 | 43.91 | 44.4 | 41.35 | 706982 |
| 1731713700 | 44.34 | -4.11 | -8.48 | 48.7 | 48.7 | 43.7 | 424812 |
| 1731627300 | 48.45 | -1.37 | -2.75 | 50.05 | 50.425 | 48.08 | 217129 |
| 1731540900 | 49.82 | -4.19 | -7.76 | 54.75 | 55 | 49.7 | 349613 |
| 1731454500 | 54.01 | 1.77 | 3.39 | 51.37 | 54.6 | 50.53 | 454730 |
| 1731368100 | 52.24 | 4.82 | 10.16 | 48.03 | 52.8 | 47.5578 | 421031 |
| 1731108900 | 47.42 | -0.78 | -1.62 | 47.96 | 48.9525 | 46.5 | 284360 |
| 1731022500 | 48.2 | -0.59 | -1.21 | 48.6 | 50.03 | 47.7064 | 291584 |
| 1730936100 | 48.79 | 1.69 | 3.59 | 48.85 | 48.99 | 46.5901 | 381780 |
| 1730849700 | 47.1 | 1.12 | 2.42 | 45.85 | 48.08 | 45.1 | 553176 |
| 1730763300 | 45.985 | 0.84 | 1.85 | 45.85 | 47.93 | 43.5134 | 650410 |
| 1730500500 | 45.15 | -11.88 | -20.83 | 59.31 | 59.31 | 44.75 | 1609727 |
| 1730414100 | 57.03 | -1.01 | -1.74 | 57.64 | 58.86 | 56.5501 | 496830 |
| 1730327700 | 58.04 | 5.28 | 10.01 | 52.76 | 58.5 | 52.76 | 297278 |
| 1730241300 | 52.76 | -0.2 | -0.38 | 52.49 | 53.34 | 51.76 | 162452 |
| 1730154900 | 52.96 | -0.41 | -0.77 | 54.14 | 54.7999 | 52.75 | 117810 |
| 1729895700 | 53.37 | -0.37 | -0.69 | 54.05 | 54.8299 | 52.61 | 137951 |
| 1729809300 | 53.74 | 1.57 | 3.01 | 53.67 | 55.14 | 53 | 213210 |
| 1729722900 | 52.17 | -3.83 | -6.84 | 55.55 | 55.915 | 52.02 | 247519 |
| 1729636500 | 56 | -0.7 | -1.23 | 56.81 | 57.5699 | 55.76 | 205987 |
| 1729550100 | 56.7 | -3.42 | -5.69 | 60 | 60.8352 | 55.79 | 198609 |
| 1729290900 | 60.12 | 0.25 | 0.42 | 60.02 | 60.6 | 59.1 | 87618 |
| 1729204500 | 59.87 | -2.12 | -3.42 | 61.93 | 62 | 59.205 | 94874 |
| 1729118100 | 61.99 | 1.9 | 3.16 | 61.03 | 62.49 | 60.34 | 126152 |
| 1729031700 | 60.09 | -0.69 | -1.14 | 61.3 | 61.3 | 59.0703 | 107887 |
| 1728945300 | 60.78 | 0.54 | 0.90 | 60.3 | 60.89 | 59.3059 | 137587 |
| 1728686100 | 60.24 | 3.21 | 5.63 | 57 | 60.28 | 56.87 | 123316 |
| 1728599700 | 57.03 | 0.75 | 1.33 | 57.36 | 59.07 | 56 | 162064 |
| 1728513300 | 56.28 | 1.55 | 2.83 | 54.73 | 56.94 | 54.2 | 99764 |
| 1728426900 | 54.73 | -0.18 | -0.33 | 54.92 | 55.935 | 54.63 | 99995 |
| 1728340500 | 54.91 | -0.66 | -1.19 | 55.38 | 55.54 | 53.95 | 104526 |
| 1728081300 | 55.57 | 0.31 | 0.56 | 56.01 | 56.42 | 54.55 | 97075 |
| 1727994900 | 55.26 | -2.13 | -3.71 | 56.8 | 57.73 | 54.55 | 138251 |
| 1727908500 | 57.39 | -0.18 | -0.31 | 57.17 | 57.7 | 56.4705 | 79409 |
| 1727822100 | 57.57 | -0.46 | -0.79 | 57.79 | 58.29 | 56.15 | 120362 |
| 1727735700 | 58.03 | 1.61 | 2.85 | 56.06 | 60.37 | 56.06 | 217046 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
