ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
45,71
0,30
(0,66%)
Fechado 08 Fevereiro 6:00PM
45,71
-0,025
(-0,05%)
Após o horário de negociação: 9:57PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.5-3.1772929464147.2147.434314781344.85327421CS
47.9621.086092715237.7550.0935.526762943.46902406CS
12-2.99-6.1396303901448.750.0934.5530321241.57460893CS
26-1.96-4.1116005873747.6762.4934.5525713346.93012586CS
5215.2249.918005903630.4962.4928.523825844.76127778CS
156-79.47-63.4845822016125.18129.310.1226567738.4429198CS
260-270.24-85.5325209685315.95372.6410.12259879109.58490385CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897130045.710.30.6645.6346.4744.81185328
173888490045.410.440.9845.145.93544.725163349
173879850044.970.170.3845.3145.4144145220
173871210044.80.711.6144.145.1543.7687115511
173862570044.09-0.84-1.8744.1544.8943149887
173836650044.93-2.21-4.6847.2147.4344.565165096
173828010047.1351.222.6546.7147.9646.455217430
173819370045.92-0.72-1.5446.246.4844.12356498
173810730046.64-2.68-5.4348.9449.08546.375266309
173802090049.327.8718.9942.950.0942.9747660
173776170041.45-1.86-4.2942.6742.9840.82265973
173767530043.3100.0043.3143.3143.310
173758890043.31-1.18-2.6543.9944.7743.26244841
173750250044.493.859.4742.2544.94841.82489819
173715690040.640.350.8740.5941.499939.79260555
173707050040.291.774.6038.5740.3138.435214722
173698410038.521.965.363839.1437.5340282
173689770036.56-0.21-0.5637.0837.8536.27129543
173681130036.7650.491.3635.6537.0735.5166744
173655210036.27-2.59-6.6637.7537.835.7377885
173637930038.86-0.52-1.3238.7239.738.26215866
173629290039.38-0.49-1.2340.1540.6638.73166311
173620650039.87-0.12-0.3040.2941.239.6974158443
173594730039.991.152.9639.0840.10538.91115783
173586090038.840.090.2339.4840.3638.53165875
173568810038.75-0.01-0.0338.7639.427238.295663286643
173560170038.76-0.49-1.2538.8739.181937.54169509
173534250039.25-1.04-2.5840.0840.32538.25167365
173525610040.291.854.8138.1940.4737.655220225
173507784038.440.170.4438.0838.537.3501122096
173499690038.27-1.34-3.3839.6139.6138.18181746
173473770039.610.461.1738.5240.5738.25284058
173465130039.150.060.1539.8140.6638.4688329690
173456490039.09-1.37-3.3940.2543.4538.56485750
173447850040.460.340.8539.6140.9238.279270520
173439210040.120.320.8039.840.583139.1759175599
173413290039.8-1.07-2.6241.2542.13539.4215836
173404650040.87-2.91-6.6543.544.5140.58376686
173396010043.782.455.9341.7243.8440.36328432
173387370041.330.220.5441.1241.6140.08265392
173378730041.111.934.9339.6241.4837.935559485
173352810039.180.862.2438.5540.337.48528140
173344170038.32-0.25-0.6538.7439.311534.551492010
173335530038.57-1.3-3.264040.2338.12475312
173326890039.87-1.04-2.5440.524139.16417352
173318250040.91-3.3-7.464444.092840.91439494
173291784044.210.360.8244.3444.7542.85137503
173275050043.850.150.3444.5245.1743.42151247
173266410043.7-2.26-4.9245.2845.609943.13208699
173257770045.961.974.4845.2547.5945.11320152
173231850043.990.340.7843.5744.5642.74274055
173223210043.650.661.5443.5444.4542.705280658
173214570042.990.050.1243.2543.9741.79225717
173205930042.94-0.49-1.1342.7543.541.79241860
173197290043.43-0.91-2.0543.9144.441.35706982
173171370044.34-4.11-8.4848.748.743.7424812
173162730048.45-1.37-2.7550.0550.42548.08217129
173154090049.82-4.19-7.7654.755549.7349613
173145450054.011.773.3951.3754.650.53454730
173136810052.244.8210.1648.0352.847.5578421031
173110890047.42-0.78-1.6247.9648.952546.5284360

Seu Histórico Recente