ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Trinity Biotech PLC

Trinity Biotech PLC (TRIB)

0,7529
-0,0644
(-7,88%)
Fechado 28 Fevereiro 6:00PM
0,8269
0,074
(9,83%)
Após o horário de negociação: 9:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17406993000.7529-0.0644-7.880.81660.81999990.7572443
17406129000.8173-0.0325-3.820.83120.83170.76211171
17405265000.84980.02973.620.82060.84980.7969344
17404401000.82010.05176.730.7750.860.7554999192862
17401809000.7684-9.0E-6-0.000.770.80.760173313
17400945000.768409-0.00289-0.370.76550.7735250.7257175691
17400081000.771299-0.000701-0.090.77150.78940.753173464
17399217000.7720.0121.580.780.8050.77142302
17395761000.7600.000.770.81780.75585506
17394897000.7600.000.7790.7790.747597117
17394033000.760.0050.660.7550.760.74100123
17393169000.755-0.0167-2.160.760.80840.74221446
17392305000.7717-0.0571-6.890.81999990.81999990.7602211195
17389713000.82880.02883.600.80589990.82880.77001189722
17388849000.8-0.062-7.190.8650.8740.8511043
17387985000.862-0.068-7.310.91010.91030.8224319172
17387121000.930.0050.540.950.96130.869978280547
17386257000.9250.0252.780.81999990.950.810101383367
17383665000.9-0.025-2.701.011.010.8631439386
17382801000.925-0.395-29.921.241.24010.9078011698913
17381937001.32-0.04-2.941.181.481.13999993942439
17381073001.360.678.951.221.451.02116040974
17380209000.76-0.018-2.310.77190.77890.7491036
17377617000.7780.00530.690.80.80.75111421
17376753000.772700.000.77270.77270.77270
17375889000.7727-0.0323-4.010.7910.850.765286628
17375025000.805-0.021-2.540.8399990.8490.7988359
17371569000.8260.00550.670.830.84880.78143031
17370705000.82050.02252.820.790.84490.78146460
17369841000.7980.03040013.960.770.81999990.7792435
17368977000.7675999-0.0524-6.390.81999990.850.7524999128275
17368113000.8199999-0.016999-2.030.8510.880.81132947
17365521000.836999-0.0219-2.550.85010.85010.8187897
17363793000.858899-0.086101-9.110.93010.93750.8305247552
17362929000.945-0.075-7.351.01991.01990.92248038
17362065001.020.089.040.971.040.9001480483
17359473000.9354-0.0145-1.530.9450.9550.9230290
17358609000.94990.06977.920.890.950.8803577529
17356881000.8802-0.0048-0.540.890.9710.860001683428
17356017000.8850.083100110.360.7910.90.7765190358
17353425000.8018999-0.0081-1.000.80260.82550.765130984
17352561000.81-0.0137-1.660.8060.840.78144296
17350778400.8237-0.0733-8.170.920.960.8144674492
17349969000.8970.09712.130.80.89990.7851435668
17347377000.80.033.900.76010.8390.75144984
17346513000.77-0.04-4.940.810.82350.755199434
17345649000.81-0.0367-4.330.851.010.7616679348
17344785000.8467-0.0509-5.670.88380.8920.8377194
17343921000.8976-0.0074-0.820.91780.91780.8752112
17341329000.9050.0060.670.88050.930.86132738
17340465000.899-0.001-0.110.84580.9090.845875179
17339601000.90.106713.450.77010.960.7701173677
17338737000.7933-0.0867-9.850.840.8498990.75757853
17337873000.88-0.05-5.380.91880.92850.8548163702
17335281000.93-0.07-7.0011.010.8551206424
17334417001-0.03-2.911.011.06156596
17333553001.03-0.06-5.501.11.1198563
17332689001.09-0.02-1.801.17681.17681161975
17331825001.1100.001.11.120.995250198
17329178401.11-0.01-0.451.111.13971.0964847

TRIB Finanças

Finanças

Seu Histórico Recente