Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740699300 | 0.7529 | -0.0644 | -7.88 | 0.8166 | 0.8199999 | 0.75 | 72443 |
1740612900 | 0.8173 | -0.0325 | -3.82 | 0.8312 | 0.8317 | 0.76 | 211171 |
1740526500 | 0.8498 | 0.0297 | 3.62 | 0.8206 | 0.8498 | 0.79 | 69344 |
1740440100 | 0.8201 | 0.0517 | 6.73 | 0.775 | 0.86 | 0.7554999 | 192862 |
1740180900 | 0.7684 | -9.0E-6 | -0.00 | 0.77 | 0.8 | 0.7601 | 73313 |
1740094500 | 0.768409 | -0.00289 | -0.37 | 0.7655 | 0.773525 | 0.7257 | 175691 |
1740008100 | 0.771299 | -0.000701 | -0.09 | 0.7715 | 0.7894 | 0.7531 | 73464 |
1739921700 | 0.772 | 0.012 | 1.58 | 0.78 | 0.805 | 0.77 | 142302 |
1739576100 | 0.76 | 0 | 0.00 | 0.77 | 0.8178 | 0.755 | 85506 |
1739489700 | 0.76 | 0 | 0.00 | 0.779 | 0.779 | 0.7475 | 97117 |
1739403300 | 0.76 | 0.005 | 0.66 | 0.755 | 0.76 | 0.74 | 100123 |
1739316900 | 0.755 | -0.0167 | -2.16 | 0.76 | 0.8084 | 0.74 | 221446 |
1739230500 | 0.7717 | -0.0571 | -6.89 | 0.8199999 | 0.8199999 | 0.7602 | 211195 |
1738971300 | 0.8288 | 0.0288 | 3.60 | 0.8058999 | 0.8288 | 0.77001 | 189722 |
1738884900 | 0.8 | -0.062 | -7.19 | 0.865 | 0.874 | 0.8 | 511043 |
1738798500 | 0.862 | -0.068 | -7.31 | 0.9101 | 0.9103 | 0.8224 | 319172 |
1738712100 | 0.93 | 0.005 | 0.54 | 0.95 | 0.9613 | 0.869978 | 280547 |
1738625700 | 0.925 | 0.025 | 2.78 | 0.8199999 | 0.95 | 0.810101 | 383367 |
1738366500 | 0.9 | -0.025 | -2.70 | 1.01 | 1.01 | 0.8631 | 439386 |
1738280100 | 0.925 | -0.395 | -29.92 | 1.24 | 1.2401 | 0.907801 | 1698913 |
1738193700 | 1.32 | -0.04 | -2.94 | 1.18 | 1.48 | 1.1399999 | 3942439 |
1738107300 | 1.36 | 0.6 | 78.95 | 1.22 | 1.45 | 1.02 | 116040974 |
1738020900 | 0.76 | -0.018 | -2.31 | 0.7719 | 0.7789 | 0.74 | 91036 |
1737761700 | 0.778 | 0.0053 | 0.69 | 0.8 | 0.8 | 0.75 | 111421 |
1737675300 | 0.7727 | 0 | 0.00 | 0.7727 | 0.7727 | 0.7727 | 0 |
1737588900 | 0.7727 | -0.0323 | -4.01 | 0.791 | 0.85 | 0.7652 | 86628 |
1737502500 | 0.805 | -0.021 | -2.54 | 0.839999 | 0.849 | 0.79 | 88359 |
1737156900 | 0.826 | 0.0055 | 0.67 | 0.83 | 0.8488 | 0.78 | 143031 |
1737070500 | 0.8205 | 0.0225 | 2.82 | 0.79 | 0.8449 | 0.78 | 146460 |
1736984100 | 0.798 | 0.0304001 | 3.96 | 0.77 | 0.8199999 | 0.77 | 92435 |
1736897700 | 0.7675999 | -0.0524 | -6.39 | 0.8199999 | 0.85 | 0.7524999 | 128275 |
1736811300 | 0.8199999 | -0.016999 | -2.03 | 0.851 | 0.88 | 0.81 | 132947 |
1736552100 | 0.836999 | -0.0219 | -2.55 | 0.8501 | 0.8501 | 0.8 | 187897 |
1736379300 | 0.858899 | -0.086101 | -9.11 | 0.9301 | 0.9375 | 0.8305 | 247552 |
1736292900 | 0.945 | -0.075 | -7.35 | 1.0199 | 1.0199 | 0.92 | 248038 |
1736206500 | 1.02 | 0.08 | 9.04 | 0.97 | 1.04 | 0.9001 | 480483 |
1735947300 | 0.9354 | -0.0145 | -1.53 | 0.945 | 0.955 | 0.9 | 230290 |
1735860900 | 0.9499 | 0.0697 | 7.92 | 0.89 | 0.95 | 0.8803 | 577529 |
1735688100 | 0.8802 | -0.0048 | -0.54 | 0.89 | 0.971 | 0.860001 | 683428 |
1735601700 | 0.885 | 0.0831001 | 10.36 | 0.791 | 0.9 | 0.7765 | 190358 |
1735342500 | 0.8018999 | -0.0081 | -1.00 | 0.8026 | 0.8255 | 0.765 | 130984 |
1735256100 | 0.81 | -0.0137 | -1.66 | 0.806 | 0.84 | 0.78 | 144296 |
1735077840 | 0.8237 | -0.0733 | -8.17 | 0.92 | 0.96 | 0.8144 | 674492 |
1734996900 | 0.897 | 0.097 | 12.13 | 0.8 | 0.8999 | 0.7851 | 435668 |
1734737700 | 0.8 | 0.03 | 3.90 | 0.7601 | 0.839 | 0.751 | 44984 |
1734651300 | 0.77 | -0.04 | -4.94 | 0.81 | 0.8235 | 0.7551 | 99434 |
1734564900 | 0.81 | -0.0367 | -4.33 | 0.85 | 1.01 | 0.7616 | 679348 |
1734478500 | 0.8467 | -0.0509 | -5.67 | 0.8838 | 0.892 | 0.83 | 77194 |
1734392100 | 0.8976 | -0.0074 | -0.82 | 0.9178 | 0.9178 | 0.87 | 52112 |
1734132900 | 0.905 | 0.006 | 0.67 | 0.8805 | 0.93 | 0.861 | 32738 |
1734046500 | 0.899 | -0.001 | -0.11 | 0.8458 | 0.909 | 0.8458 | 75179 |
1733960100 | 0.9 | 0.1067 | 13.45 | 0.7701 | 0.96 | 0.7701 | 173677 |
1733873700 | 0.7933 | -0.0867 | -9.85 | 0.84 | 0.849899 | 0.75 | 757853 |
1733787300 | 0.88 | -0.05 | -5.38 | 0.9188 | 0.9285 | 0.8548 | 163702 |
1733528100 | 0.93 | -0.07 | -7.00 | 1 | 1.01 | 0.8551 | 206424 |
1733441700 | 1 | -0.03 | -2.91 | 1.01 | 1.06 | 1 | 56596 |
1733355300 | 1.03 | -0.06 | -5.50 | 1.1 | 1.1 | 1 | 98563 |
1733268900 | 1.09 | -0.02 | -1.80 | 1.1768 | 1.1768 | 1 | 161975 |
1733182500 | 1.11 | 0 | 0.00 | 1.1 | 1.12 | 0.995 | 250198 |
1732917840 | 1.11 | -0.01 | -0.45 | 1.11 | 1.1397 | 1.09 | 64847 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições