Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.5306122449 | 25.48 | 25.6 | 25.09 | 11154 | 25.33854936 | CS |
| 4 | -0.21 | -0.830039525692 | 25.3 | 25.6 | 25.09 | 10527 | 25.36936659 | CS |
| 12 | -0.46 | -1.80039138943 | 25.55 | 25.6 | 25.04 | 14127 | 25.33998784 | CS |
| 26 | 0.04 | 0.159680638723 | 25.05 | 25.84 | 24.8 | 12057 | 25.30609025 | CS |
| 52 | -0.06 | -0.238568588469 | 25.15 | 25.84 | 24.8 | 22900 | 25.33322096 | CS |
| 156 | -0.06 | -0.238568588469 | 25.15 | 25.84 | 24.8 | 22900 | 25.33322096 | CS |
| 260 | -0.06 | -0.238568588469 | 25.15 | 25.84 | 24.8 | 22900 | 25.33322096 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 25.09 | -0.12 | -0.48 | 25.26 | 25.26 | 25.08 | 20925 |
| 1734478500 | 25.2101 | -0.04 | -0.16 | 25.21 | 25.26 | 25.15 | 3729 |
| 1734392100 | 25.25 | 0.12 | 0.48 | 25.14 | 25.25 | 25.14 | 9780 |
| 1734132900 | 25.13 | -0.47 | -1.84 | 25.17 | 25.17 | 25.105 | 16847 |
| 1734046500 | 25.6 | 0.12 | 0.47 | 25.51 | 25.6 | 25.46 | 10312 |
| 1733960100 | 25.4795 | -0.01 | -0.04 | 25.49 | 25.5 | 25.41 | 15206 |
| 1733873700 | 25.49 | 0.02 | 0.08 | 25.48 | 25.49 | 25.46 | 3745 |
| 1733787300 | 25.47 | 0 | 0.02 | 25.4525 | 25.4784 | 25.43 | 2609 |
| 1733528100 | 25.465 | 0.04 | 0.16 | 25.45 | 25.47 | 25.41 | 12358 |
| 1733441700 | 25.425 | -0 | -0.02 | 25.41 | 25.4425 | 25.3856 | 14217 |
| 1733355300 | 25.4299 | 0.03 | 0.12 | 25.45 | 25.45 | 25.37 | 11676 |
| 1733268900 | 25.3999 | 0.02 | 0.08 | 25.3801 | 25.4194 | 25.37 | 18404 |
| 1733182500 | 25.3801 | -0.03 | -0.12 | 25.38 | 25.44 | 25.3599 | 7886 |
| 1732917840 | 25.41 | 0.06 | 0.24 | 25.38 | 25.44 | 25.34 | 10294 |
| 1732750500 | 25.35 | 0 | 0.00 | 25.26 | 25.38 | 25.26 | 8824 |
| 1732664100 | 25.35 | 0 | 0.00 | 25.3 | 25.35 | 25.29 | 12460 |
| 1732577700 | 25.3499 | 0.1 | 0.40 | 25.32 | 25.3586 | 25.27 | 8972 |
| 1732318500 | 25.25 | -0.08 | -0.32 | 25.25 | 25.3099 | 25.2297 | 11521 |
| 1732232100 | 25.33 | 0.02 | 0.09 | 25.36 | 25.3601 | 25.2499 | 23945 |
| 1732145700 | 25.3071 | 0.02 | 0.07 | 25.3 | 25.3437 | 25.29 | 5721 |
| 1732059300 | 25.29 | -0.06 | -0.24 | 25.34 | 25.39 | 25.29 | 20864 |
| 1731972900 | 25.35 | 0 | 0.00 | 25.35 | 25.44 | 25.27 | 21242 |
| 1731713700 | 25.35 | -0.02 | -0.08 | 25.37 | 25.45 | 25.35 | 22820 |
| 1731627300 | 25.37 | -0.08 | -0.31 | 25.45 | 25.45 | 25.37 | 2335 |
| 1731540900 | 25.45 | 0.03 | 0.12 | 25.46 | 25.4799 | 25.4012 | 8222 |
| 1731454500 | 25.4205 | 0.01 | 0.04 | 25.41 | 25.43 | 25.39 | 3552 |
| 1731368100 | 25.4101 | -0.08 | -0.31 | 25.41 | 25.49 | 25.41 | 2474 |
| 1731108900 | 25.4889 | 0.15 | 0.59 | 25.36 | 25.4889 | 25.35 | 4445 |
| 1731022500 | 25.34 | 0.04 | 0.15 | 25.3 | 25.36 | 25.2583 | 7651 |
| 1730936100 | 25.3015 | 0.01 | 0.05 | 25.3 | 25.3015 | 25.2207 | 12954 |
| 1730849700 | 25.29 | 0.08 | 0.32 | 25.26 | 25.29 | 25.22 | 22799 |
| 1730763300 | 25.21 | -0.11 | -0.43 | 25.32 | 25.32 | 25.1713 | 20401 |
| 1730500500 | 25.32 | -0.02 | -0.08 | 25.32 | 25.32 | 25.28 | 1918 |
| 1730414100 | 25.34 | 0.13 | 0.52 | 25.21 | 25.34 | 25.04 | 23480 |
| 1730327700 | 25.21 | -0.09 | -0.36 | 25.3 | 25.3 | 25.21 | 9772 |
| 1730241300 | 25.3 | 0.13 | 0.52 | 25.2 | 25.3 | 25.2 | 4287 |
| 1730154900 | 25.17 | -0.12 | -0.47 | 25.34 | 25.34 | 25.1 | 12762 |
| 1729895700 | 25.29 | -0.04 | -0.14 | 25.32 | 25.325 | 25.27 | 6645 |
| 1729809300 | 25.325 | 0.07 | 0.30 | 25.32 | 25.37 | 25.22 | 10262 |
| 1729722900 | 25.25 | -0.08 | -0.32 | 25.33 | 25.34 | 25.1501 | 35355 |
| 1729636500 | 25.33 | -0.04 | -0.16 | 25.34 | 25.3899 | 25.31 | 15764 |
| 1729550100 | 25.37 | 0.09 | 0.34 | 25.35 | 25.46 | 25.31 | 34798 |
| 1729290900 | 25.2843 | -0.02 | -0.06 | 25.325 | 25.35 | 25.26 | 22762 |
| 1729204500 | 25.3005 | -0.11 | -0.43 | 25.41 | 25.51 | 25.3 | 20419 |
| 1729118100 | 25.41 | 0.07 | 0.28 | 25.33 | 25.44 | 25.33 | 14219 |
| 1729031700 | 25.34 | -0.04 | -0.15 | 25.36 | 25.36 | 25.29 | 21891 |
| 1728945300 | 25.3792 | -0.02 | -0.08 | 25.4 | 25.4 | 25.26 | 19647 |
| 1728686100 | 25.4 | 0.12 | 0.48 | 25.29 | 25.4399 | 25.29 | 9521 |
| 1728599700 | 25.2795 | -0.06 | -0.24 | 25.33 | 25.34 | 25.255 | 19744 |
| 1728513300 | 25.34 | 0.01 | 0.04 | 25.35 | 25.35 | 25.2999 | 12788 |
| 1728426900 | 25.33 | 0.07 | 0.28 | 25.26 | 25.34 | 25.25 | 14780 |
| 1728340500 | 25.26 | -0.15 | -0.59 | 25.47 | 25.47 | 25.1101 | 34051 |
| 1728081300 | 25.41 | 0.01 | 0.04 | 25.4 | 25.44 | 25.38 | 7365 |
| 1727994900 | 25.4 | -0.04 | -0.16 | 25.43 | 25.48 | 25.35 | 9874 |
| 1727908500 | 25.44 | 0.04 | 0.16 | 25.44 | 25.45 | 25.36 | 31424 |
| 1727822100 | 25.4 | 0.07 | 0.28 | 25.45 | 25.46 | 25.34 | 28116 |
| 1727735700 | 25.33 | -0.06 | -0.25 | 25.34 | 25.48 | 25.31 | 23563 |
| 1727476500 | 25.3932 | 0.04 | 0.17 | 25.43 | 25.45 | 25.35 | 10570 |
| 1727390100 | 25.35 | -0.19 | -0.74 | 25.51 | 25.51 | 25.33 | 29845 |
| 1727303700 | 25.54 | -0.01 | -0.04 | 25.55 | 25.55 | 25.43 | 2939 |
| 1727217300 | 25.55 | 0 | 0.00 | 25.58 | 25.58 | 25.455 | 12552 |
| 1727130900 | 25.55 | -0.02 | -0.08 | 25.56 | 25.56 | 25.412 | 3292 |
| 1726871700 | 25.57 | 0.06 | 0.23 | 25.5 | 25.6 | 25.5 | 3846 |
| 1726785300 | 25.5101 | 0.03 | 0.12 | 25.5 | 25.58 | 25.4 | 14431 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
