Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -9.9593495935 | 2.46 | 2.46 | 2.145 | 335359 | 2.27980631 | CS |
| 4 | -1.225 | -35.6104651163 | 3.44 | 3.57 | 2.145 | 475511 | 2.85220661 | CS |
| 12 | -2.047 | -48.0290943219 | 4.262 | 4.42 | 2.145 | 274316 | 3.17727245 | CS |
| 26 | -0.765 | -25.6711409396 | 2.98 | 4.6 | 2.145 | 287143 | 3.49955851 | CS |
| 52 | -1.215 | -35.4227405248 | 3.43 | 4.6 | 2.145 | 245631 | 3.34699214 | CS |
| 156 | -0.975 | -30.5642633229 | 3.19 | 4.6 | 1.3 | 341248 | 2.87051468 | CS |
| 260 | -0.315 | -12.4505928854 | 2.53 | 6.61 | 1.3 | 587790 | 3.70414515 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 2.205 | 0 | 0.23 | 2.17 | 2.265 | 2.145 | 276491 |
| 1741044900 | 2.2 | -0.13 | -5.58 | 2.36 | 2.39 | 2.2 | 373240 |
| 1740785700 | 2.33 | 0.08 | 3.56 | 2.24 | 2.35 | 2.19 | 346566 |
| 1740699300 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.23 | 161158 |
| 1740612900 | 2.35 | -0.1 | -4.08 | 2.46 | 2.46 | 2.16 | 548503 |
| 1740526500 | 2.45 | 0.09 | 3.81 | 2.36 | 2.465 | 2.275 | 643392 |
| 1740440100 | 2.36 | -0.14 | -5.60 | 2.5 | 2.52 | 2.325 | 492016 |
| 1740180900 | 2.5 | -0.17 | -6.37 | 2.65 | 2.66 | 2.485 | 499562 |
| 1740094500 | 2.67 | -0.12 | -4.30 | 2.81 | 2.81 | 2.55 | 755580 |
| 1740008100 | 2.79 | -0.47 | -14.42 | 3.1 | 3.13 | 2.5 | 1356677 |
| 1739921700 | 3.2599999 | -0.08 | -2.40 | 3.36 | 3.36 | 3.115 | 823270 |
| 1739576100 | 3.34 | -0.04 | -1.18 | 3.4 | 3.4 | 3.315 | 209750 |
| 1739489700 | 3.38 | 0 | 0.00 | 3.39 | 3.421 | 3.285 | 1001985 |
| 1739403300 | 3.38 | 0.01 | 0.30 | 3.31 | 3.415 | 3.285 | 810124 |
| 1739316900 | 3.37 | -0.04 | -1.17 | 3.36 | 3.49 | 3.36 | 218769 |
| 1739230500 | 3.41 | 0.08 | 2.40 | 3.38 | 3.45 | 3.34 | 139526 |
| 1738971300 | 3.33 | -0.06 | -1.77 | 3.39 | 3.445 | 3.325 | 150227 |
| 1738884900 | 3.39 | -0.17 | -4.78 | 3.57 | 3.57 | 3.365 | 202560 |
| 1738798500 | 3.56 | 0.11 | 3.19 | 3.44 | 3.565 | 3.44 | 126675 |
| 1738712100 | 3.45 | 0.15 | 4.55 | 3.29 | 3.47 | 3.27 | 127484 |
| 1738625700 | 3.3 | -0.14 | -4.07 | 3.37 | 3.38 | 3.29 | 147718 |
| 1738366500 | 3.44 | -0.28 | -7.53 | 3.7 | 3.7 | 3.415 | 270780 |
| 1738280100 | 3.72 | 0.09 | 2.48 | 3.65 | 3.83 | 3.65 | 316167 |
| 1738193700 | 3.63 | -0.03 | -0.82 | 3.63 | 3.66 | 3.56 | 111501 |
| 1738107300 | 3.66 | -0.09 | -2.40 | 3.72 | 3.72 | 3.62 | 102282 |
| 1738020900 | 3.75 | 0.13 | 3.59 | 3.6 | 3.8 | 3.575 | 161005 |
| 1737761700 | 3.62 | 0.17 | 4.93 | 3.51 | 3.65 | 3.51 | 143054 |
| 1737675300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737588900 | 3.45 | -0.01 | -0.29 | 3.43 | 3.48 | 3.43 | 104973 |
| 1737502500 | 3.46 | 0.01 | 0.29 | 3.47 | 3.51 | 3.445 | 118654 |
| 1737156900 | 3.45 | 0.02 | 0.58 | 3.47 | 3.47 | 3.365 | 119263 |
| 1737070500 | 3.43 | -0.04 | -1.15 | 3.48 | 3.48 | 3.4 | 140388 |
| 1736984100 | 3.47 | 0.2 | 6.12 | 3.37 | 3.47 | 3.33 | 131517 |
| 1736897700 | 3.27 | 0.05 | 1.55 | 3.2599999 | 3.39 | 3.24 | 145240 |
| 1736811300 | 3.22 | -0.08 | -2.42 | 3.24 | 3.265 | 3.175 | 111743 |
| 1736552100 | 3.3 | -0.15 | -4.35 | 3.36 | 3.3605 | 3.2639999 | 168517 |
| 1736379300 | 3.45 | 0.02 | 0.58 | 3.41 | 3.48 | 3.38 | 172415 |
| 1736292900 | 3.43 | -0.09 | -2.56 | 3.53 | 3.57 | 3.41 | 225204 |
| 1736206500 | 3.52 | 0.03 | 0.86 | 3.48 | 3.565 | 3.45 | 233875 |
| 1735947300 | 3.49 | -0.01 | -0.29 | 3.52 | 3.55 | 3.431 | 264274 |
| 1735860900 | 3.5 | -0.23 | -6.17 | 3.64 | 3.74 | 3.5 | 199728 |
| 1735688100 | 3.73 | -0.05 | -1.32 | 3.81 | 3.825 | 3.715 | 119458 |
| 1735601700 | 3.78 | 0.01 | 0.27 | 3.76 | 3.815 | 3.66 | 111154 |
| 1735342500 | 3.77 | -0.16 | -4.07 | 3.9 | 3.9 | 3.71 | 131702 |
| 1735256100 | 3.93 | 0.05 | 1.29 | 3.84 | 3.93 | 3.81 | 90254 |
| 1735077840 | 3.88 | 0.09 | 2.37 | 3.79 | 3.88 | 3.77 | 43075 |
| 1734996900 | 3.79 | -0.03 | -0.79 | 3.85 | 3.88 | 3.78 | 135417 |
| 1734737700 | 3.82 | 0.05 | 1.33 | 3.7 | 3.84 | 3.7 | 378946 |
| 1734651300 | 3.77 | -0.17 | -4.31 | 3.96 | 4.0199999 | 3.76 | 196701 |
| 1734564900 | 3.94 | -0.27 | -6.41 | 4.24 | 4.25 | 3.835 | 407525 |
| 1734478500 | 4.21 | -0.07 | -1.64 | 4.28 | 4.28 | 4.155 | 228494 |
| 1734392100 | 4.28 | 0.14 | 3.38 | 4.14 | 4.34 | 4.13 | 142536 |
| 1734132900 | 4.14 | -0.05 | -1.19 | 4.17 | 4.22 | 4.1 | 112690 |
| 1734046500 | 4.19 | -0.18 | -4.12 | 4.42 | 4.42 | 4.19 | 129047 |
| 1733960100 | 4.37 | 0.09 | 2.10 | 4.3 | 4.42 | 4.165 | 231789 |
| 1733873700 | 4.28 | 0 | 0.00 | 4.32 | 4.44 | 4.215 | 396731 |
| 1733787300 | 4.28 | 0.12 | 2.88 | 4.0199999 | 4.325 | 4 | 389976 |
| 1733528100 | 4.16 | -0.14 | -3.26 | 4.34 | 4.34 | 4.1449999 | 206714 |
| 1733441700 | 4.3 | -0.09 | -2.05 | 4.39 | 4.44 | 4.28 | 471041 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
