Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -232 | -81.2609457093 | 285.5 | 287.3687 | 53.5 | 1181756 | 271.76544925 | CS |
| 4 | -220.96 | -80.5071777308 | 274.46 | 290.8 | 53.5 | 1053801 | 280.70148325 | CS |
| 12 | -233.73 | -81.3738119277 | 287.23 | 307.64 | 53.5 | 1015933 | 283.60839785 | CS |
| 26 | -236.44 | -81.5479064634 | 289.94 | 307.64 | 53.5 | 974240 | 275.64745086 | CS |
| 52 | -160.42 | -74.9906507105 | 213.92 | 307.64 | 53.5 | 1045748 | 261.54339302 | CS |
| 156 | -169.5 | -76.0089686099 | 223 | 307.64 | 53.5 | 1114319 | 227.67785243 | CS |
| 260 | -39.02 | -42.1746649373 | 92.52 | 307.64 | 53.5 | 1162236 | 190.69359339 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 53.92 | -210.11 | -79.58 | 52.66 | 54.43 | 52.66 | 10938339 |
| 1734651300 | 264.02999 | -1.16 | -0.44 | 265.02999 | 266.81 | 262.38 | 1394251 |
| 1734564900 | 265.19 | -10.02 | -3.64 | 275.96499 | 275.96499 | 265.11 | 1425863 |
| 1734478500 | 275.20999 | -1.31 | -0.47 | 277.06 | 278.24 | 273.07 | 1223333 |
| 1734392100 | 276.52 | -8.93 | -3.13 | 286.7 | 287.3687 | 276.33 | 1170516 |
| 1734132900 | 285.45 | 0.18 | 0.06 | 286.24 | 287.20999 | 283.7 | 767664 |
| 1734046500 | 285.27 | -0.22 | -0.08 | 285.36 | 287.26729 | 282.98 | 720574 |
| 1733960100 | 285.49 | 0.78 | 0.27 | 286.12 | 288.89 | 284.79 | 816237 |
| 1733873700 | 284.70999 | 0.98 | 0.35 | 284 | 288.1 | 282.3804 | 768787 |
| 1733787300 | 283.73 | 1.27 | 0.45 | 282.45999 | 284.8906 | 278.98 | 1473443 |
| 1733528100 | 282.45999 | -0.01 | -0.00 | 285.58 | 288.17 | 281.81 | 1069697 |
| 1733441700 | 282.47 | -3.39 | -1.19 | 286.77999 | 289.81 | 278.76 | 1153173 |
| 1733355300 | 285.86 | 0.88 | 0.31 | 284.8 | 287.70999 | 282.6873 | 984093 |
| 1733268900 | 284.98 | -5.29 | -1.82 | 288.26 | 289.55 | 282.83 | 1222502 |
| 1733182500 | 290.27 | 6.6 | 2.33 | 283.95 | 290.8 | 280.47 | 1191178 |
| 1732917840 | 283.67 | 1.71 | 0.61 | 284.07 | 286.98 | 282.545 | 763895 |
| 1732750500 | 281.95999 | 1.77 | 0.63 | 281.37 | 286.75 | 281.125 | 730722 |
| 1732664100 | 280.19 | -5.8 | -2.03 | 284.82 | 287.035 | 279.95 | 787284 |
| 1732577700 | 285.99 | 4.28 | 1.52 | 284.57 | 288.19 | 283.7 | 1754974 |
| 1732318500 | 281.70999 | 8.08 | 2.95 | 274.45999 | 283.475 | 274.45999 | 800329 |
| 1732232100 | 273.63 | 3.63 | 1.34 | 272.45 | 275.04 | 270.54 | 863287 |
| 1732145700 | 270 | -2.85 | -1.04 | 271 | 271.8 | 267.92 | 964415 |
| 1732059300 | 272.85 | -3.97 | -1.43 | 277 | 277 | 272.24 | 1026903 |
| 1731972900 | 276.82 | 1.16 | 0.42 | 275 | 277.885 | 273.86059 | 653288 |
| 1731713700 | 275.66 | -1.42 | -0.51 | 276.2 | 279.115 | 274.61 | 998807 |
| 1731627300 | 277.08 | -1.67 | -0.60 | 279.27 | 282.13 | 276.67 | 711581 |
| 1731540900 | 278.75 | -0.44 | -0.16 | 278.69 | 280.39999 | 277.01 | 569511 |
| 1731454500 | 279.19 | -2.38 | -0.85 | 281.08 | 282.8 | 278.79 | 838215 |
| 1731368100 | 281.57 | -6.99 | -2.42 | 289.12 | 289.12 | 279.89 | 854109 |
| 1731108900 | 288.56 | -0.73 | -0.25 | 290.99 | 294.2 | 287.805 | 1199739 |
| 1731022500 | 289.29 | 0.34 | 0.12 | 290.43 | 292.76 | 286.81 | 1252865 |
| 1730936100 | 288.95 | 12.74 | 4.61 | 277.05 | 289.33999 | 277.05 | 2362784 |
| 1730849700 | 276.20999 | 5.85 | 2.16 | 270.55 | 276.58 | 270.55 | 1051542 |
| 1730763300 | 270.36 | 3.79 | 1.42 | 268.14 | 274.33999 | 266.35 | 992417 |
| 1730500500 | 266.57 | 1.06 | 0.40 | 266.95 | 271.11 | 266.41 | 1093868 |
| 1730414100 | 265.51 | -2.43 | -0.91 | 266.93 | 269.29 | 265.31 | 1156510 |
| 1730327700 | 267.94 | -0.86 | -0.32 | 269.48 | 271.25 | 266.95999 | 1101385 |
| 1730241300 | 268.8 | -1.19 | -0.44 | 268.08999 | 273.24 | 267.19 | 1058628 |
| 1730154900 | 269.985 | -2.79 | -1.02 | 275.33999 | 275.33999 | 269.64999 | 878861 |
| 1729895700 | 272.77 | -1.52 | -0.55 | 278.31 | 278.98 | 271.52 | 825824 |
| 1729809300 | 274.29 | -17.8 | -6.09 | 283.52 | 287.64 | 273.45999 | 2219008 |
| 1729722900 | 292.08999 | 0.65 | 0.22 | 290.49 | 293.57 | 289.47 | 1115166 |
| 1729636500 | 291.44 | -3.16 | -1.07 | 292.02 | 292.77 | 288.64999 | 930090 |
| 1729550100 | 294.6 | -3.02 | -1.01 | 297.32 | 298.4818 | 292.33 | 1238880 |
| 1729290900 | 297.62 | -0.7 | -0.23 | 299.5 | 300.08999 | 297.3 | 823421 |
| 1729204500 | 298.32 | -4.48 | -1.48 | 304.62 | 305.06 | 298.17 | 769830 |
| 1729118100 | 302.8 | 1.98 | 0.66 | 299.67 | 303.79 | 298.70999 | 803743 |
| 1729031700 | 300.82 | -2.92 | -0.96 | 301.93 | 307.64 | 300.45999 | 803426 |
| 1728945300 | 303.74 | 0.37 | 0.12 | 303.58 | 306.38 | 301.52 | 578431 |
| 1728686100 | 303.37 | 6.03 | 2.03 | 299.26 | 304.06 | 297.91 | 532222 |
| 1728599700 | 297.33999 | -3.62 | -1.20 | 300.29 | 301.20999 | 295.82049 | 815812 |
| 1728513300 | 300.95999 | -2.74 | -0.90 | 303.57 | 305.99 | 298.5 | 1110156 |
| 1728426900 | 303.7 | 9.84 | 3.35 | 293.86 | 304.16 | 293.33999 | 965080 |
| 1728340500 | 293.86 | -1.11 | -0.38 | 294 | 295.02999 | 291.26 | 728566 |
| 1728081300 | 294.97 | 3.12 | 1.07 | 294.11 | 297.5 | 292.69009 | 771835 |
| 1727994900 | 291.85 | -6.22 | -2.09 | 295.32 | 297.98 | 289.64 | 1443579 |
| 1727908500 | 298.07 | 2.93 | 0.99 | 295.14 | 298.36 | 294.04 | 1096361 |
| 1727822100 | 295.14 | 4.21 | 1.45 | 290.14999 | 296.83 | 288.58 | 1560118 |
| 1727735700 | 290.93 | 4.79 | 1.67 | 286.95999 | 291.52 | 286.95999 | 872419 |
| 1727476500 | 286.14 | 0.86 | 0.30 | 287.23 | 289.85 | 286.12 | 713441 |
| 1727390100 | 285.27999 | 4.42 | 1.57 | 282.20999 | 285.39 | 280.97 | 766054 |
| 1727303700 | 280.86 | 3.29 | 1.19 | 278.51 | 281.33 | 276.58 | 625298 |
| 1727217300 | 277.57 | 0.72 | 0.26 | 276.85 | 278.85 | 274.545 | 619351 |
| 1727130900 | 276.85 | 1.96 | 0.71 | 275.76 | 279.12 | 272.89999 | 835405 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
