Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.63 | 45.63 | 45.63 | 0 | 0 | SP |
| 4 | 0 | 0 | 45.63 | 45.63 | 45.63 | 0 | 0 | SP |
| 12 | 21.68 | 90.5219206681 | 23.95 | 45.66 | 23.68 | 1483993 | 32.35665363 | SP |
| 26 | 33.67 | 281.52173913 | 11.96 | 45.66 | 10.84 | 3785269 | 19.85919279 | SP |
| 52 | 32.13 | 238 | 13.5 | 45.66 | 6.7617 | 5181731 | 15.6423135 | SP |
| 156 | 23.89 | 109.889604416 | 21.74 | 45.66 | 6.7617 | 4242899 | 15.76913354 | SP |
| 260 | 23.89 | 109.889604416 | 21.74 | 45.66 | 6.7617 | 4242899 | 15.76913354 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738884900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738798500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738712100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738625700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738366500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738280100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738193700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738107300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1738020900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737761700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737675300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737588900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737502500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737156900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1737070500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736984100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736897700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736811300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736552100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736379300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736292900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1736206500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735947300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735860900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735688100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735601700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735342500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735256100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1735077840 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734996900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734737700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734651300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734564900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734478500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734392100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1734132900 | 45.63 | 3.61 | 8.59 | 42.46 | 45.66 | 41.55 | 3949754 |
| 1734046500 | 42.02 | -1.4 | -3.22 | 43.44 | 44.35 | 41.4 | 3710937 |
| 1733960100 | 43.42 | 4.58 | 11.79 | 40.52 | 43.46 | 39.12 | 4527347 |
| 1733873700 | 38.84 | 2.07 | 5.63 | 37.27 | 40.4899 | 36.9343 | 4055659 |
| 1733787300 | 36.77 | 0.08 | 0.22 | 38.27 | 39.55 | 34.54 | 3875060 |
| 1733528100 | 36.69 | 3.57 | 10.78 | 34.56 | 36.7 | 33.39 | 3020309 |
| 1733441700 | 33.119999 | 1.98 | 6.36 | 31.49 | 34.18 | 31.49 | 3329348 |
| 1733355300 | 31.14 | 1.1 | 3.66 | 30.32 | 31.18 | 29.55 | 1858733 |
| 1733268900 | 30.04 | -1 | -3.22 | 30.05 | 30.8 | 29.51 | 1979336 |
| 1733182500 | 31.04 | 1.96 | 6.74 | 30.28 | 31.55 | 30.0725 | 3107921 |
| 1732917840 | 29.08 | 1.96 | 7.23 | 27.64 | 29.1 | 27.53 | 1428484 |
| 1732750500 | 27.12 | -0.93 | -3.32 | 28.61 | 28.63 | 26.08 | 2589955 |
| 1732664100 | 28.05 | -0.01 | -0.04 | 28.47 | 29.45 | 27.59 | 3390905 |
| 1732577700 | 28.06 | -2.5 | -8.18 | 31.86 | 32 | 28.03 | 8166639 |
| 1732318500 | 30.56 | 2.17 | 7.64 | 28.62 | 31.21 | 28.07 | 4315004 |
| 1732232100 | 28.39 | -0.39 | -1.36 | 29.1 | 29.79 | 27.66 | 3202348 |
| 1732145700 | 28.78 | -0.67 | -2.28 | 29.35 | 29.57 | 27.5 | 3009671 |
| 1732059300 | 29.45 | 1.15 | 4.06 | 27.7 | 29.71 | 27.3 | 3951993 |
| 1731972900 | 28.3 | 2.81 | 11.02 | 28.6 | 29.84 | 26.9 | 6734293 |
| 1731713700 | 25.49 | 1.5 | 6.25 | 23.95 | 26.04 | 23.68 | 5800670 |
| 1731627300 | 23.99 | -3.18 | -11.70 | 26.7 | 27.08 | 23.86 | 8678288 |
| 1731540900 | 27.17 | 0.34 | 1.27 | 28.09 | 29.4671 | 25.89 | 7495473 |
| 1731454500 | 26.83 | -3.84 | -12.52 | 29.32 | 29.83 | 25.97 | 11496257 |
| 1731368100 | 30.67 | 4.7 | 18.10 | 30.03 | 32.02 | 28.35 | 19801695 |
| 1731108900 | 25.97 | 3.66 | 16.41 | 22.68 | 27.13 | 22.46 | 15593208 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
