Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.99 | -21.7151962915 | 69.03 | 69.03 | 53 | 2259 | 60.91017867 | SP |
| 4 | -0.31 | -0.570377184913 | 54.35 | 77.36 | 53 | 2360 | 66.01724434 | SP |
| 12 | 28.86 | 114.61477363 | 25.18 | 77.36 | 24.26 | 1532 | 53.92526962 | SP |
| 26 | 29.25 | 117.991125454 | 24.79 | 77.36 | 24.26 | 1152 | 51.30508956 | SP |
| 52 | 29.25 | 117.991125454 | 24.79 | 77.36 | 24.26 | 1152 | 51.30508956 | SP |
| 156 | 29.25 | 117.991125454 | 24.79 | 77.36 | 24.26 | 1152 | 51.30508956 | SP |
| 260 | 29.25 | 117.991125454 | 24.79 | 77.36 | 24.26 | 1152 | 51.30508956 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 54.04 | -5.67 | -9.49 | 56.61 | 56.61 | 53 | 2060 |
| 1735688100 | 59.7094 | -2.96 | -4.72 | 64.04 | 64.04 | 59.54 | 2409 |
| 1735601700 | 62.67 | -3.46 | -5.23 | 63.27 | 64.53 | 62.67 | 1965 |
| 1735342500 | 66.129999 | -4.88 | -6.87 | 69.03 | 69.03 | 65.64 | 2603 |
| 1735256100 | 71.01 | -1.93 | -2.65 | 73.42 | 73.42 | 70.7 | 2876 |
| 1735077840 | 72.94 | 7.02 | 10.65 | 66.9 | 72.94 | 66.9 | 711 |
| 1734996900 | 65.92 | 2.02 | 3.17 | 66.129999 | 66.58 | 64.31 | 1271 |
| 1734737700 | 63.8951 | -3.17 | -4.73 | 64.51 | 69.57 | 63.8951 | 5039 |
| 1734651300 | 67.069999 | -1.15 | -1.69 | 70.91 | 70.91 | 63.78 | 2960 |
| 1734564900 | 68.22 | -9.14 | -11.81 | 74.05 | 76.73 | 66.519999 | 5153 |
| 1734478500 | 77.36 | 3.79 | 5.15 | 76.5 | 77.36 | 73.4416 | 4033 |
| 1734392100 | 73.57 | 6.23 | 9.25 | 68.42 | 73.57 | 68.42 | 3701 |
| 1734132900 | 67.34 | 4.07 | 6.43 | 63.34 | 67.34 | 63.27 | 645 |
| 1734046500 | 63.27 | -1.49 | -2.30 | 64.83 | 64.83 | 63.27 | 627 |
| 1733960100 | 64.76 | 5.15 | 8.64 | 61.52 | 64.76 | 60.41 | 620 |
| 1733873700 | 59.61 | 2.45 | 4.29 | 57.61 | 60.12 | 57.61 | 1130 |
| 1733787300 | 57.16 | 0.11 | 0.19 | 58.66 | 60 | 55.3072 | 2794 |
| 1733528100 | 57.05 | 4.12 | 7.78 | 54.35 | 57.05 | 53.27 | 1878 |
| 1733441700 | 52.93 | 2.57 | 5.11 | 50.97 | 53.219 | 50.97 | 1228 |
| 1733355300 | 50.3552 | 1.21 | 2.47 | 49.59 | 50.3552 | 49.45 | 3345 |
| 1733268900 | 49.1406 | -1.26 | -2.50 | 48.94 | 49.75 | 48.63 | 1895 |
| 1733182500 | 50.4 | 2.63 | 5.51 | 49.5 | 50.62 | 49.32 | 1352 |
| 1732917840 | 47.767 | 2.5 | 5.52 | 45.26 | 47.767 | 45.26 | 399 |
| 1732750500 | 45.2693 | -1.17 | -2.52 | 48.11 | 48.11 | 44.97 | 4593 |
| 1732664100 | 46.441 | -0.2 | -0.42 | 47.09 | 47.09 | 46.441 | 440 |
| 1732577700 | 46.6382 | -2.79 | -5.64 | 51.07 | 51.07 | 46.6382 | 289 |
| 1732318500 | 49.4245 | 2.51 | 5.35 | 47.3 | 50.13 | 47.06 | 1261 |
| 1732232100 | 46.9138 | -0.45 | -0.94 | 47.7 | 48 | 46.57 | 3060 |
| 1732145700 | 47.3591 | -0.78 | -1.62 | 48.93 | 48.93 | 45.87 | 4494 |
| 1732059300 | 48.14 | 1.45 | 3.09 | 47.02 | 48.14 | 45.72 | 2554 |
| 1731972900 | 46.695 | 3.62 | 8.40 | 47.03 | 47.67 | 46.57 | 2275 |
| 1731713700 | 43.0767 | 1.92 | 4.66 | 41.07 | 43.0767 | 40.98 | 359 |
| 1731627300 | 41.16 | -3.9 | -8.66 | 44.53 | 44.73 | 41.16 | 2625 |
| 1731540900 | 45.06 | 0.33 | 0.74 | 46.21 | 47.69 | 44.8 | 1973 |
| 1731454500 | 44.73 | -4.44 | -9.03 | 47.62 | 47.62 | 44.73 | 585 |
| 1731368100 | 49.17 | 5.89 | 13.61 | 48.39 | 49.17 | 48.39 | 835 |
| 1731108900 | 43.28 | 4.4 | 11.32 | 39.3 | 43.92 | 39.3 | 542 |
| 1731022500 | 38.88 | 1.65 | 4.43 | 37.26 | 38.88 | 37.059 | 495 |
| 1730936100 | 37.2319 | 6.72 | 22.04 | 36.67 | 37.27 | 36.67 | 471 |
| 1730849700 | 30.5079 | 1.49 | 5.15 | 30.26 | 30.61 | 30.26 | 608 |
| 1730763300 | 29.0133 | -1.13 | -3.73 | 29.38 | 29.45 | 29.0133 | 273 |
| 1730500500 | 30.1388 | -0.19 | -0.64 | 30.69 | 30.69 | 30.1388 | 111 |
| 1730414100 | 30.3321 | -1.43 | -4.51 | 30.8 | 30.8 | 30.3321 | 82 |
| 1730327700 | 31.7642 | -0.27 | -0.83 | 31.74 | 31.7642 | 31.74 | 155 |
| 1730241300 | 32.03 | -0.76 | -2.31 | 32.979999 | 33.18 | 32.03 | 352 |
| 1730154900 | 32.7875 | -1.17 | -3.45 | 34.06 | 34.06 | 32.7875 | 270 |
| 1729895700 | 33.9591 | 1.52 | 4.70 | 31.55 | 33.9591 | 31.55 | 1311 |
| 1729809300 | 32.4351 | 8.07 | 33.10 | 30.24 | 32.4351 | 30.24 | 945 |
| 1729722900 | 24.3684 | -0.73 | -2.90 | 24.57 | 24.57 | 24.26 | 680 |
| 1729636500 | 25.095 | -0.13 | -0.52 | 24.84 | 25.095 | 24.79 | 1193 |
| 1729550100 | 25.2273 | -0.38 | -1.47 | 25.2584 | 25.2584 | 25.21 | 613 |
| 1729290900 | 25.604 | -0.03 | -0.10 | 25.67 | 25.67 | 25.604 | 20 |
| 1729204500 | 25.63 | -0.05 | -0.20 | 25.27 | 25.66 | 25.27 | 439 |
| 1729118100 | 25.6803 | 0.3 | 1.16 | 25.6803 | 25.6803 | 25.6803 | 76 |
| 1729031700 | 25.385 | 0.06 | 0.23 | 25.59 | 25.59 | 25.385 | 62 |
| 1728945300 | 25.3262 | 0.2 | 0.78 | 25.55 | 25.55 | 25.13 | 361 |
| 1728686100 | 25.13 | -3.94 | -13.55 | 25.18 | 25.71 | 25.13 | 2496 |
| 1728599700 | 29.0701 | -0.45 | -1.53 | 28.3 | 29.15 | 28.3 | 29 |
| 1728513300 | 29.5222 | -0.59 | -1.96 | 29.56 | 29.59 | 29.5222 | 56 |
| 1728426900 | 30.1122 | 0.66 | 2.23 | 29.73 | 30.1122 | 29.73 | 21 |
| 1728340500 | 29.4555 | -1.71 | -5.48 | 30.08 | 30.08 | 29.4555 | 109 |
| 1728081300 | 31.1617 | 1.73 | 5.87 | 31.06 | 31.1617 | 30.87 | 1061 |
| 1727994900 | 29.4329 | -1.57 | -5.08 | 29.33 | 29.4329 | 29.27 | 203 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
