Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.41 | 48.41 | 48.41 | 0 | 0 | SP |
| 4 | -4.49 | -8.48771266541 | 52.9 | 53.185 | 42.93 | 412 | 48.08902619 | SP |
| 12 | -14.86 | -23.4866445393 | 63.27 | 77.36 | 42.93 | 1410 | 62.54114797 | SP |
| 26 | 22.98 | 90.3657097916 | 25.43 | 77.36 | 24.26 | 1096 | 53.9509167 | SP |
| 52 | 23.62 | 95.2803549818 | 24.79 | 77.36 | 24.26 | 1077 | 53.54146018 | SP |
| 156 | 23.62 | 95.2803549818 | 24.79 | 77.36 | 24.26 | 1077 | 53.54146018 | SP |
| 260 | 23.62 | 95.2803549818 | 24.79 | 77.36 | 24.26 | 1077 | 53.54146018 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1741304100 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1741217700 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1741131300 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1741044900 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740785700 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740699300 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740612900 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740526500 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740440100 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740180900 | 48.41 | -0.12 | -0.25 | 48.68 | 48.68 | 48.41 | 112 |
| 1740094500 | 48.53 | 0 | 0.00 | 48.53 | 48.53 | 48.41 | 216 |
| 1740008100 | 48.53 | 0.09 | 0.19 | 48.44 | 48.65 | 48.44 | 545 |
| 1739921700 | 48.44 | -0.22 | -0.45 | 48.57 | 48.57 | 48.44 | 64 |
| 1739576100 | 48.66 | 0.14 | 0.29 | 49 | 49 | 47.43 | 333 |
| 1739489700 | 48.52 | 4.01 | 9.01 | 46.65 | 48.64 | 46.65 | 207 |
| 1739403300 | 44.51 | 1.58 | 3.68 | 44.22 | 45.74 | 44.22 | 501 |
| 1739316900 | 42.93 | -4.53 | -9.54 | 46.69 | 46.69 | 42.93 | 829 |
| 1739230500 | 47.46 | -2.33 | -4.68 | 48.55 | 49.74 | 47.46 | 1349 |
| 1738971300 | 49.7907 | -2.71 | -5.16 | 52.9 | 53.185 | 49.77 | 3670 |
| 1738884900 | 52.5 | -1.04 | -1.94 | 52.46 | 52.5 | 51.34 | 500 |
| 1738798500 | 53.5384 | -3.08 | -5.44 | 54.5 | 54.5239 | 53.5384 | 527 |
| 1738712100 | 56.616 | 1.81 | 3.29 | 56.83 | 56.83 | 56.616 | 242 |
| 1738625700 | 54.8101 | -4.51 | -7.61 | 55.69 | 55.69 | 54.8101 | 375 |
| 1738366500 | 59.3249 | 0.88 | 1.51 | 62.25 | 62.25 | 59.3249 | 84 |
| 1738280100 | 58.4403 | 2.51 | 4.50 | 60.88 | 60.88 | 55.47 | 2345 |
| 1738193700 | 55.926 | -2.08 | -3.59 | 56.3101 | 56.3101 | 55.926 | 206 |
| 1738107300 | 58.0065 | 0.4 | 0.69 | 57.89 | 58.0065 | 56.25 | 76 |
| 1738020900 | 57.6089 | -2.27 | -3.80 | 56.97 | 59.29 | 56.97 | 735 |
| 1737761700 | 59.8819 | -1.89 | -3.06 | 61.1 | 61.1 | 59.8819 | 28 |
| 1737675300 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1737588900 | 61.77 | -1.93 | -3.03 | 62.43 | 62.65 | 61.77 | 4436 |
| 1737502500 | 63.7 | -0.77 | -1.19 | 61.52 | 63.7 | 61.52 | 4780 |
| 1737156900 | 64.47 | 2.88 | 4.68 | 63.58 | 67.21 | 63.58 | 6439 |
| 1737070500 | 61.59 | -3.09 | -4.78 | 63.87 | 63.87 | 61.59 | 71 |
| 1736984100 | 64.68 | 6.82 | 11.78 | 61.03 | 64.68 | 61.03 | 382 |
| 1736897700 | 57.8648 | -1.33 | -2.24 | 62.14 | 63.3696 | 57.8648 | 681 |
| 1736811300 | 59.19 | 1.62 | 2.82 | 55.74 | 59.19 | 55.74 | 133 |
| 1736552100 | 57.5656 | -0.06 | -0.10 | 57.25 | 57.65 | 55.65 | 1770 |
| 1736379300 | 57.6257 | 0.17 | 0.29 | 57.51 | 57.98 | 57.51 | 2699 |
| 1736292900 | 57.46 | -3.63 | -5.95 | 59.02 | 59.02 | 56.56 | 1711 |
| 1736206500 | 61.0929 | 0.03 | 0.05 | 64.05 | 64.05 | 59.77 | 2168 |
| 1735947300 | 61.06 | 7.02 | 12.99 | 55.8 | 61.06 | 55.73 | 3781 |
| 1735860900 | 54.04 | -5.67 | -9.49 | 53.99 | 54.04 | 53 | 1958 |
| 1735688100 | 59.7094 | -2.96 | -4.72 | 64.04 | 64.04 | 59.54 | 2409 |
| 1735601700 | 62.67 | -3.46 | -5.23 | 63.27 | 64.53 | 62.67 | 1965 |
| 1735342500 | 66.129999 | -4.88 | -6.87 | 69.03 | 69.03 | 65.64 | 2603 |
| 1735256100 | 71.01 | -1.93 | -2.65 | 73.42 | 73.42 | 70.7 | 2876 |
| 1735077840 | 72.94 | 7.02 | 10.65 | 66.9 | 72.94 | 66.9 | 711 |
| 1734996900 | 65.92 | 2.02 | 3.17 | 66.129999 | 66.58 | 64.31 | 1271 |
| 1734737700 | 63.8951 | -3.17 | -4.73 | 64.12 | 69.57 | 63.8951 | 4637 |
| 1734651300 | 67.069999 | -1.15 | -1.69 | 70.01 | 70.07 | 63.78 | 2459 |
| 1734564900 | 68.22 | -9.14 | -11.81 | 74.41 | 76.73 | 66.519999 | 5031 |
| 1734478500 | 77.36 | 3.79 | 5.15 | 76.5 | 77.36 | 73.4416 | 4030 |
| 1734392100 | 73.57 | 6.23 | 9.25 | 68.45 | 73.57 | 68.42 | 3582 |
| 1734132900 | 67.34 | 4.07 | 6.43 | 63.27 | 67.34 | 63.27 | 617 |
| 1734046500 | 63.27 | -1.49 | -2.30 | 63.55 | 64.29 | 63.27 | 605 |
| 1733960100 | 64.76 | 5.15 | 8.64 | 60.41 | 64.76 | 60.41 | 615 |
| 1733873700 | 59.61 | 2.45 | 4.29 | 59.92 | 60.12 | 59.565 | 1110 |
| 1733787300 | 57.16 | 0.11 | 0.19 | 59.78 | 60 | 55.3072 | 2783 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
