Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.00764818356 | 20.92 | 21.5841 | 20.461 | 9391 | 21.22137723 | SP |
| 4 | -0.91 | -4.2503503036 | 21.41 | 22.69 | 20.461 | 6683 | 21.70667613 | SP |
| 12 | -2.84 | -12.1679520137 | 23.34 | 24 | 20.331 | 6837 | 22.01690747 | SP |
| 26 | -4.0267 | -16.4176183506 | 24.5267 | 24.5267 | 20.331 | 6205 | 22.02151252 | SP |
| 52 | -4.0267 | -16.4176183506 | 24.5267 | 24.5267 | 20.331 | 6205 | 22.02151252 | SP |
| 156 | -4.0267 | -16.4176183506 | 24.5267 | 24.5267 | 20.331 | 6205 | 22.02151252 | SP |
| 260 | -4.0267 | -16.4176183506 | 24.5267 | 24.5267 | 20.331 | 6205 | 22.02151252 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 20.4632 | -0.73 | -3.43 | 20.69 | 20.82 | 20.461 | 2774 |
| 1735860900 | 21.1894 | -0.39 | -1.83 | 21.67 | 21.67 | 21.03 | 31841 |
| 1735688100 | 21.5841 | 0.29 | 1.34 | 21.3 | 21.5841 | 21.25 | 2228 |
| 1735601700 | 21.2984 | 0.11 | 0.54 | 21.43 | 21.45 | 21.21 | 3007 |
| 1735342500 | 21.1843 | 0.21 | 1.02 | 20.92 | 21.27 | 20.92 | 2312 |
| 1735256100 | 20.97 | 0.32 | 1.55 | 20.72 | 20.97 | 20.7 | 1802 |
| 1735077840 | 20.65 | 0.13 | 0.63 | 20.79 | 20.79 | 20.65 | 1755 |
| 1734996900 | 20.52 | -1.38 | -6.30 | 21.31 | 21.31 | 20.52 | 5440 |
| 1734737700 | 21.9 | -0.22 | -0.99 | 22.45 | 22.45 | 21.78 | 9090 |
| 1734651300 | 22.12 | 0.11 | 0.50 | 21.73 | 22.19 | 21.73 | 26897 |
| 1734564900 | 22.01 | 0.55 | 2.56 | 21.3 | 22.1 | 21.13 | 4353 |
| 1734478500 | 21.46 | 0.18 | 0.82 | 21.65 | 21.76 | 21.46 | 1204 |
| 1734392100 | 21.2847 | -0.19 | -0.90 | 21.13 | 21.2847 | 21.02 | 1708 |
| 1734132900 | 21.4781 | -1.07 | -4.75 | 21.84 | 21.84 | 21.44 | 6218 |
| 1734046500 | 22.5498 | 0.34 | 1.51 | 22.21 | 22.5498 | 22.16 | 9931 |
| 1733960100 | 22.2134 | -0.34 | -1.52 | 22.3053 | 22.39 | 22.19 | 5572 |
| 1733873700 | 22.5558 | 0.78 | 3.56 | 21.8684 | 22.69 | 21.8684 | 12013 |
| 1733787300 | 21.78 | 0.4 | 1.87 | 21.68 | 21.78 | 21.441 | 7960 |
| 1733528100 | 21.38 | 0.15 | 0.71 | 21.41 | 21.41 | 21.38 | 206 |
| 1733441700 | 21.23 | -0.39 | -1.80 | 21.54 | 21.54 | 21.23 | 238 |
| 1733355300 | 21.62 | -0.19 | -0.87 | 21.68 | 21.68 | 21.62 | 49 |
| 1733268900 | 21.81 | -0.5 | -2.24 | 22.34 | 22.359 | 21.81 | 1171 |
| 1733182500 | 22.31 | -1.22 | -5.19 | 22.9 | 22.9 | 22.31 | 1804 |
| 1732917840 | 23.5321 | -0.44 | -1.83 | 23.84 | 23.84 | 23.221 | 805 |
| 1732750500 | 23.9715 | 0.34 | 1.44 | 23.88 | 24 | 23.88 | 1024 |
| 1732664100 | 23.6319 | 0.13 | 0.56 | 23.42 | 23.67 | 23.4 | 16987 |
| 1732577700 | 23.5 | 0.61 | 2.66 | 23.27 | 23.55 | 23.27 | 5151 |
| 1732318500 | 22.89 | 0.15 | 0.66 | 22.84 | 22.89 | 22.84 | 625 |
| 1732232100 | 22.74 | -0.34 | -1.46 | 23.15 | 23.15 | 22.74 | 422 |
| 1732145700 | 23.0763 | 0.16 | 0.68 | 23.11 | 23.11 | 23.0763 | 638 |
| 1732059300 | 22.92 | -0.23 | -1.01 | 22.86 | 22.92 | 22.84 | 222 |
| 1731972900 | 23.1531 | -0.18 | -0.77 | 23.59 | 23.59 | 23.14 | 3320 |
| 1731713700 | 23.3319 | 0.29 | 1.27 | 23.17 | 23.3319 | 23.13 | 11854 |
| 1731627300 | 23.04 | -0.18 | -0.77 | 23.05 | 23.05 | 22.8055 | 2259 |
| 1731540900 | 23.2179 | 0.55 | 2.42 | 22.54 | 23.2179 | 22.54 | 1731 |
| 1731454500 | 22.67 | 0.28 | 1.25 | 22.48 | 22.84 | 22.48 | 3089 |
| 1731368100 | 22.39 | 0.77 | 3.56 | 21.98 | 22.5159 | 21.98 | 5976 |
| 1731108900 | 21.62 | 0.01 | 0.05 | 21.45 | 21.62 | 21.45 | 786 |
| 1731022500 | 21.61 | -0.86 | -3.82 | 22.07 | 22.07 | 21.55 | 8185 |
| 1730936100 | 22.4672 | 0.22 | 0.98 | 22.75 | 22.87 | 22.4672 | 1240 |
| 1730849700 | 22.25 | -0.44 | -1.95 | 22.44 | 22.44 | 22.101 | 1895 |
| 1730763300 | 22.6931 | 0.14 | 0.62 | 22.47 | 22.6931 | 22.47 | 515 |
| 1730500500 | 22.5532 | -0.27 | -1.19 | 22.35 | 22.58 | 22.35 | 496 |
| 1730414100 | 22.8253 | 0.42 | 1.85 | 22.52 | 23.05 | 22.52 | 1747 |
| 1730327700 | 22.41 | 0.33 | 1.49 | 22.42 | 22.42 | 22.41 | 174 |
| 1730241300 | 22.08 | -0.23 | -1.04 | 22.43 | 22.43 | 21.95 | 1966 |
| 1730154900 | 22.3121 | 0.86 | 4.02 | 21.79 | 22.3121 | 21.79 | 5767 |
| 1729895700 | 21.45 | -0.58 | -2.63 | 21.52 | 21.52 | 21.45 | 397 |
| 1729809300 | 22.03 | 0.15 | 0.69 | 21.93 | 22.03 | 21.65 | 1114 |
| 1729722900 | 21.88 | -0.08 | -0.36 | 21.96 | 21.965 | 21.541 | 6605 |
| 1729636500 | 21.96 | 0.37 | 1.71 | 21.9 | 22.0499 | 21.81 | 6008 |
| 1729550100 | 21.59 | -0.1 | -0.46 | 21.73 | 21.75 | 21.47 | 4228 |
| 1729290900 | 21.69 | 0.55 | 2.60 | 21.2 | 21.69 | 21.2 | 11115 |
| 1729204500 | 21.14 | -2.32 | -9.87 | 21.48 | 21.6 | 20.331 | 110446 |
| 1729118100 | 23.4563 | -0.03 | -0.15 | 23.13 | 23.56 | 23.13 | 48855 |
| 1729031700 | 23.4908 | 0.51 | 2.22 | 23.01 | 23.6 | 23.01 | 1217 |
| 1728945300 | 22.98 | -0.22 | -0.95 | 23.1 | 23.1 | 22.79 | 204 |
| 1728686100 | 23.2 | -0.44 | -1.88 | 23.34 | 23.34 | 23.2 | 2 |
| 1728599700 | 23.6441 | 0.11 | 0.48 | 23.7 | 23.7 | 23.6441 | 38 |
| 1728513300 | 23.53 | -0.13 | -0.55 | 23.47 | 23.85 | 23.47 | 1110 |
| 1728426900 | 23.66 | -0.2 | -0.86 | 23.8 | 23.8 | 23.66 | 18 |
| 1728340500 | 23.8644 | -0.44 | -1.82 | 23.89 | 23.89 | 23.8644 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
