Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.76131687243 | 2.43 | 2.69 | 2.37 | 241987 | 2.52269217 | CS |
| 4 | 0.06 | 2.39043824701 | 2.51 | 2.84 | 2.29 | 264745 | 2.52419344 | CS |
| 12 | -1.4 | -35.2644836272 | 3.97 | 4.14 | 2.29 | 321506 | 2.8618003 | CS |
| 26 | -2.15 | -45.5508474576 | 4.72 | 5.3 | 2.29 | 312349 | 3.80701297 | CS |
| 52 | -3.44 | -57.237936772 | 6.01 | 6.4 | 2.29 | 545185 | 4.41861551 | CS |
| 156 | -11.89 | -82.2268326418 | 14.46 | 19.33 | 1.535 | 798464 | 7.00072784 | CS |
| 260 | -23.56 | -90.1645618064 | 26.13 | 44.34 | 1.535 | 771825 | 8.10937613 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 2.57 | 0.18 | 7.53 | 2.57 | 2.6 | 2.39 | 450075 |
| 1739921700 | 2.39 | -0.15 | -5.91 | 2.61 | 2.62 | 2.38 | 203092 |
| 1739576100 | 2.54 | -0.01 | -0.39 | 2.615 | 2.67 | 2.5299999 | 152714 |
| 1739489700 | 2.55 | 0.16 | 6.69 | 2.43 | 2.55 | 2.37 | 152296 |
| 1739403300 | 2.39 | 0.06 | 2.58 | 2.31 | 2.43 | 2.31 | 240697 |
| 1739316900 | 2.33 | -0.12 | -4.90 | 2.39 | 2.44 | 2.33 | 223569 |
| 1739230500 | 2.45 | 0.15 | 6.52 | 2.35 | 2.47 | 2.29 | 211259 |
| 1738971300 | 2.3 | -0.28 | -10.85 | 2.5299999 | 2.595 | 2.29 | 516930 |
| 1738884900 | 2.58 | -0.16 | -5.84 | 2.72 | 2.74 | 2.5 | 812743 |
| 1738798500 | 2.74 | 0.02 | 0.74 | 2.73 | 2.84 | 2.705 | 171627 |
| 1738712100 | 2.72 | 0.13 | 5.02 | 2.6 | 2.75 | 2.6 | 192362 |
| 1738625700 | 2.59 | -0.07 | -2.63 | 2.6 | 2.65 | 2.525 | 212598 |
| 1738366500 | 2.66 | 0.04 | 1.53 | 2.66 | 2.83 | 2.56 | 373147 |
| 1738280100 | 2.62 | 0.13 | 5.22 | 2.52 | 2.705 | 2.47 | 193955 |
| 1738193700 | 2.49 | -0.01 | -0.40 | 2.52 | 2.545 | 2.42 | 104259 |
| 1738107300 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.5299999 | 2.41 | 114051 |
| 1738020900 | 2.5299999 | -0.07 | -2.69 | 2.6 | 2.7599999 | 2.5 | 234943 |
| 1737761700 | 2.6 | 0.08 | 3.17 | 2.5099999 | 2.7 | 2.5 | 174218 |
| 1737675300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737588900 | 2.52 | 0.07 | 2.86 | 2.45 | 2.59 | 2.41 | 218922 |
| 1737502500 | 2.45 | -0.16 | -6.13 | 2.63 | 2.64 | 2.435 | 236240 |
| 1737156900 | 2.61 | 0.17 | 6.97 | 2.46 | 2.63 | 2.4103 | 380020 |
| 1737070500 | 2.44 | 0.02 | 0.83 | 2.42 | 2.47 | 2.355 | 194934 |
| 1736984100 | 2.42 | 0.03 | 1.26 | 2.47 | 2.5299999 | 2.4049999 | 132778 |
| 1736897700 | 2.39 | -0.09 | -3.63 | 2.49 | 2.5 | 2.38 | 200318 |
| 1736811300 | 2.48 | -0.01 | -0.40 | 2.52 | 2.52 | 2.345 | 430449 |
| 1736552100 | 2.49 | -0.2 | -7.43 | 2.57 | 2.57 | 2.44 | 390502 |
| 1736379300 | 2.69 | -0.13 | -4.61 | 2.7599999 | 2.815 | 2.67 | 256028 |
| 1736292900 | 2.82 | 0.18 | 6.82 | 2.72 | 2.8795 | 2.6509999 | 410575 |
| 1736206500 | 2.64 | -0.27 | -9.28 | 2.92 | 2.95 | 2.615 | 770397 |
| 1735947300 | 2.91 | -0.05 | -1.69 | 2.997 | 3.0299999 | 2.87 | 421626 |
| 1735860900 | 2.96 | 0.02 | 0.68 | 2.945 | 3.105 | 2.92 | 246354 |
| 1735688100 | 2.94 | 0.05 | 1.73 | 2.92 | 2.97 | 2.83 | 355371 |
| 1735601700 | 2.89 | -0.16 | -5.25 | 2.98 | 3.0099999 | 2.84 | 2191058 |
| 1735342500 | 3.05 | -0.01 | -0.33 | 3.15 | 3.22 | 3 | 225201 |
| 1735256100 | 3.06 | 0.03 | 0.99 | 2.99 | 3.07 | 2.94 | 131198 |
| 1735077840 | 3.0299999 | 0.04 | 1.34 | 2.99 | 3.06 | 2.91 | 128665 |
| 1734996900 | 2.99 | -0.15 | -4.78 | 3.14 | 3.14 | 2.887 | 325070 |
| 1734737700 | 3.14 | 0.22 | 7.53 | 2.895 | 3.19 | 2.88 | 844765 |
| 1734651300 | 2.92 | -0.05 | -1.68 | 3.04 | 3.0473 | 2.7799999 | 398030 |
| 1734564900 | 2.97 | -0.24 | -7.48 | 3.1852999 | 3.2125 | 2.85 | 469278 |
| 1734478500 | 3.21 | -0.05 | -1.53 | 3.25 | 3.29 | 3.15 | 220009 |
| 1734392100 | 3.2599999 | -0.01 | -0.31 | 3.2799999 | 3.35 | 3.24 | 187101 |
| 1734132900 | 3.27 | -0.07 | -2.10 | 3.23 | 3.37 | 3.17 | 290733 |
| 1734046500 | 3.34 | -0.39 | -10.46 | 3.65 | 3.65 | 3.27 | 339953 |
| 1733960100 | 3.73 | -0.22 | -5.57 | 3.9 | 3.95 | 3.66 | 244699 |
| 1733873700 | 3.95 | 0.02 | 0.51 | 3.85 | 4.07 | 3.85 | 264497 |
| 1733787300 | 3.93 | 0.4 | 11.33 | 3.615 | 3.94 | 3.615 | 299191 |
| 1733528100 | 3.53 | 0.12 | 3.52 | 3.51 | 3.66 | 3.48 | 138704 |
| 1733441700 | 3.41 | -0.24 | -6.58 | 3.65 | 3.66 | 3.39 | 139712 |
| 1733355300 | 3.65 | -0.13 | -3.44 | 3.725 | 3.73 | 3.57 | 259769 |
| 1733268900 | 3.78 | -0.2 | -5.03 | 3.97 | 3.97 | 3.77 | 128177 |
| 1733182500 | 3.98 | -0.01 | -0.25 | 4 | 4.14 | 3.96 | 163058 |
| 1732917840 | 3.99 | 0.03 | 0.76 | 3.97 | 4.11 | 3.97 | 92973 |
| 1732750500 | 3.96 | 0.27 | 7.32 | 3.72 | 4.03 | 3.69 | 208186 |
| 1732664100 | 3.69 | -0.06 | -1.60 | 3.72 | 3.79 | 3.61 | 153839 |
| 1732577700 | 3.75 | 0.14 | 3.88 | 3.68 | 3.84 | 3.55 | 505274 |
| 1732318500 | 3.61 | 0.45 | 14.24 | 3.2 | 3.7294 | 3.2 | 471633 |
| 1732232100 | 3.16 | 0.05 | 1.61 | 3.11 | 3.17 | 3.02 | 230606 |
| 1732145700 | 3.11 | -0.11 | -3.42 | 3.22 | 3.22 | 3.02 | 313948 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
