Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.16 | -8.68339441782 | 70.94 | 73.08 | 64.4897 | 11130993 | 67.35475948 | CS |
| 4 | -50.32 | -43.7185056473 | 115.1 | 125.8 | 64.4897 | 13408031 | 80.13547833 | CS |
| 12 | -67.87 | -51.1647191858 | 132.65 | 136.42 | 64.4897 | 6953752 | 93.58102448 | CS |
| 26 | -35.06 | -35.1161858974 | 99.84 | 141.53 | 64.4897 | 4908652 | 104.15297524 | CS |
| 52 | -17.82 | -21.5738498789 | 82.6 | 141.53 | 64.4897 | 4190168 | 98.78804339 | CS |
| 156 | -10.82 | -14.3121693122 | 75.6 | 141.53 | 39.0202 | 4811758 | 73.16348972 | CS |
| 260 | 42.20399966 | 186.941880866 | 22.57600034 | 141.53 | 13.6000002 | 3988837 | 72.33166835 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 64.91 | -0.07 | -0.11 | 65.305 | 67.2 | 63.82 | 11294515 |
| 1741304100 | 64.98 | -1.56 | -2.34 | 65.019999 | 66.849999 | 64.8 | 9506920 |
| 1741217700 | 66.54 | -1.06 | -1.57 | 67.019999 | 67.19 | 65.01 | 10855381 |
| 1741131300 | 67.6 | 0.43 | 0.64 | 66.444999 | 68.85 | 64.555499 | 12618338 |
| 1741044900 | 67.17 | -3.15 | -4.48 | 71.065 | 72.07 | 66.819999 | 11583489 |
| 1740785700 | 70.32 | -1.17 | -1.64 | 71.09 | 73.08 | 69.37 | 10355545 |
| 1740699300 | 71.49 | -0.94 | -1.30 | 73.065 | 73.54 | 70.92 | 7526866 |
| 1740612900 | 72.43 | -2.55 | -3.40 | 75 | 75.45 | 72.255 | 8997912 |
| 1740526500 | 74.98 | 0.78 | 1.05 | 73.885 | 75.445 | 72.34 | 10977878 |
| 1740440100 | 74.2 | 2.14 | 2.97 | 72.31 | 75.19 | 70.44 | 13660984 |
| 1740180900 | 72.06 | -3.67 | -4.85 | 75.8 | 75.82 | 71.61 | 12832672 |
| 1740094500 | 75.73 | -1.02 | -1.33 | 76.365 | 76.4899 | 74.1 | 12915126 |
| 1740008100 | 76.75 | -3.28 | -4.10 | 79.66 | 79.66 | 76.635 | 14302480 |
| 1739921700 | 80.03 | -0.13 | -0.16 | 80.7 | 80.7 | 77.61 | 14320017 |
| 1739576100 | 80.16 | -1.76 | -2.15 | 82.54 | 83.61 | 80.1 | 18643557 |
| 1739489700 | 81.92 | -40.31 | -32.98 | 85.095 | 85.18 | 80.655 | 55891725 |
| 1739403300 | 122.23 | 2.02 | 1.68 | 119.852 | 122.46 | 118.52 | 11089013 |
| 1739316900 | 120.21 | -2.33 | -1.90 | 120.7 | 122.49 | 119.4 | 4963917 |
| 1739230500 | 122.54 | 5.25 | 4.48 | 120.22 | 125.8 | 119.6 | 6185439 |
| 1738971300 | 117.29 | 2.64 | 2.30 | 115.1 | 117.63 | 115.06 | 4345303 |
| 1738884900 | 114.65 | 0.31 | 0.27 | 114.6 | 116.54 | 113.42 | 3374593 |
| 1738798500 | 114.34 | 0.8 | 0.70 | 113.29 | 114.46 | 113.06 | 4497542 |
| 1738712100 | 113.54 | -4.4 | -3.73 | 113.82 | 115.6099 | 112.4901 | 5985782 |
| 1738625700 | 117.94 | -0.74 | -0.62 | 116.31 | 119.74 | 115.79 | 3257837 |
| 1738366500 | 118.68 | -0.26 | -0.22 | 120.27 | 121.45 | 118.02 | 3100864 |
| 1738280100 | 118.94 | -3.65 | -2.98 | 124.02 | 124.62 | 118.58 | 3205070 |
| 1738193700 | 122.59 | 2.03 | 1.68 | 121.06 | 124.03 | 119 | 3596835 |
| 1738107300 | 120.56 | 1.46 | 1.23 | 118.99 | 121.92 | 117.78 | 4579595 |
| 1738020900 | 119.1 | -0.86 | -0.72 | 116.99 | 120.28 | 116.52 | 3478194 |
| 1737761700 | 119.96 | -0.73 | -0.60 | 118.95 | 120.655 | 118.8 | 3601044 |
| 1737675300 | 120.69 | 0 | 0.00 | 120.69 | 120.69 | 120.69 | 0 |
| 1737588900 | 120.69 | -3.81 | -3.06 | 125 | 125.27 | 120.5 | 4284469 |
| 1737502500 | 124.5 | 0.08 | 0.06 | 126 | 126 | 123.2 | 4018915 |
| 1737156900 | 124.42 | 3.58 | 2.96 | 125 | 125.41 | 122.83 | 3092122 |
| 1737070500 | 120.84 | 1.16 | 0.97 | 120.01 | 122.56 | 119.7689 | 2546851 |
| 1736984100 | 119.68 | 2.92 | 2.50 | 120.72 | 120.8 | 118.01 | 3689643 |
| 1736897700 | 116.76 | -1.13 | -0.96 | 119.39 | 120.145 | 115.85 | 2558429 |
| 1736811300 | 117.89 | -0.91 | -0.77 | 117.3 | 119.395 | 116.61 | 2703266 |
| 1736552100 | 118.8 | -2.72 | -2.24 | 119.31 | 120.0225 | 116.75 | 2854029 |
| 1736379300 | 121.52 | 0.11 | 0.09 | 122.005 | 122.5999 | 120.47 | 2798056 |
| 1736292900 | 121.41 | -5.17 | -4.08 | 125.205 | 125.59 | 120.435 | 4115474 |
| 1736206500 | 126.58 | 4.74 | 3.89 | 124.14 | 127.59 | 124.14 | 3838472 |
| 1735947300 | 121.84 | 4.11 | 3.49 | 119 | 121.92 | 118.97 | 2453572 |
| 1735860900 | 117.73 | 0.2 | 0.17 | 119.27 | 119.61 | 116.715 | 2193599 |
| 1735688100 | 117.53 | -2.64 | -2.20 | 119.76 | 119.98 | 117.36 | 2421493 |
| 1735601700 | 120.17 | -1.22 | -1.01 | 119.6426 | 121.01 | 118.5 | 2462299 |
| 1735342500 | 121.39 | -2.07 | -1.68 | 122.68 | 122.811 | 119.58 | 2114714 |
| 1735256100 | 123.46 | -0.5 | -0.40 | 122.97 | 124.15 | 122.52 | 1314665 |
| 1735077840 | 123.96 | 2.29 | 1.88 | 122.09 | 124.07 | 121.35 | 1388693 |
| 1734996900 | 121.67 | -3.34 | -2.67 | 124.82 | 125.09 | 121.46 | 2770904 |
| 1734737700 | 125.01 | -1.22 | -0.97 | 124.085 | 127.355 | 122.05 | 5632515 |
| 1734651300 | 126.23 | -1.7 | -1.33 | 129.75 | 130.3 | 125.78 | 4125574 |
| 1734564900 | 127.93 | -7.09 | -5.25 | 135.47999 | 135.47999 | 126.65 | 5426268 |
| 1734478500 | 135.02 | 2.37 | 1.79 | 131.5 | 136.41999 | 131.5 | 4684429 |
| 1734392100 | 132.65 | 0.23 | 0.17 | 132.8 | 133.25 | 131.55 | 3656733 |
| 1734132900 | 132.41999 | -1.15 | -0.86 | 132.625 | 133.72999 | 131.57 | 3129295 |
| 1734046500 | 133.57 | -0.53 | -0.40 | 132.88 | 134.4 | 132.88 | 2620170 |
| 1733960100 | 134.1 | 1.44 | 1.09 | 133.93 | 135 | 133.1601 | 2715389 |
| 1733873700 | 132.66 | -2.11 | -1.57 | 133.41999 | 137.03 | 131.04 | 3813636 |
| 1733787300 | 134.77 | -4.34 | -3.12 | 136.6 | 137.19 | 131.69999 | 4440678 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
