Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.54 | -13.7568363483 | 47.54 | 48.73 | 40.62 | 3967991 | 44.21757397 | CS |
| 4 | -7.83 | -16.0352242474 | 48.83 | 50.85 | 40.62 | 2326383 | 46.63134741 | CS |
| 12 | -5.9480007 | -12.6693375891 | 46.9480007 | 50.85 | 40.62 | 1428270 | 47.01319468 | CS |
| 26 | -2.25000064 | -5.20231354151 | 43.25000064 | 50.85 | 39.42800059 | 816169 | 46.23592499 | CS |
| 52 | 8.85999952 | 27.5668929299 | 32.14000048 | 50.85 | 30.92200046 | 550284 | 43.56990567 | CS |
| 156 | 4.85799946 | 13.4414237934 | 36.14200054 | 50.85 | 23.71000035 | 393271 | 36.18924654 | CS |
| 260 | 23.61399974 | 135.821922161 | 17.38600026 | 50.85 | 12.72200019 | 350985 | 31.34331358 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 40.96 | -6.39 | -13.50 | 43.175 | 44.63 | 40.83 | 9787760 |
| 1731540900 | 47.35 | -0.91 | -1.89 | 47.985 | 48.3 | 47.345 | 2614794 |
| 1731454500 | 48.26 | 0.14 | 0.29 | 48.14 | 48.48 | 47.78 | 2590293 |
| 1731368100 | 48.12 | 1.31 | 2.80 | 47.09 | 48.73 | 47.02 | 1788722 |
| 1731108900 | 46.81 | -0.65 | -1.36 | 47.54 | 47.58 | 46.74 | 2715591 |
| 1731022500 | 47.455 | 0.64 | 1.38 | 47.205 | 48.3 | 46.78 | 2145308 |
| 1730936100 | 46.81 | -3.54 | -7.03 | 48.46 | 49.18 | 46.28 | 6076893 |
| 1730849700 | 50.35 | 1.12 | 2.28 | 49.1565 | 50.39 | 49.135 | 895967 |
| 1730763300 | 49.23 | 0.31 | 0.63 | 48.97 | 49.49 | 48.7 | 969983 |
| 1730500500 | 48.92 | 0.04 | 0.08 | 48.91 | 49.44 | 48.81 | 742501 |
| 1730414100 | 48.88 | -1.15 | -2.30 | 49.75 | 49.84 | 48.86 | 1144177 |
| 1730327700 | 50.03 | -0.49 | -0.97 | 50.44 | 50.675 | 49.81 | 1028091 |
| 1730241300 | 50.52 | 2.02 | 4.16 | 48.6 | 50.69 | 48.6 | 1720083 |
| 1730154900 | 48.5 | 0.58 | 1.21 | 48.17 | 48.88 | 48.17 | 1912623 |
| 1729895700 | 47.92 | -0.41 | -0.85 | 48.41 | 48.58 | 47.57 | 876182 |
| 1729809300 | 48.33 | -0.07 | -0.14 | 48.54 | 49.01 | 48.21 | 886691 |
| 1729722900 | 48.4 | -0.38 | -0.78 | 48.68 | 48.98 | 48.05 | 775734 |
| 1729636500 | 48.78 | -0.35 | -0.71 | 48.915 | 49.07 | 48.43 | 1039675 |
| 1729550100 | 49.13 | 0.3 | 0.61 | 48.87 | 49.3868 | 48.815 | 1570779 |
| 1729290900 | 48.83 | -0.03 | -0.06 | 48.83 | 49.03 | 48.25 | 4701549 |
| 1729204500 | 48.86 | 0 | 0.00 | 48.94 | 49.05 | 48.47 | 1429204 |
| 1729118100 | 48.86 | -0.2 | -0.41 | 49.19 | 49.49 | 48.85 | 1493674 |
| 1729031700 | 49.06 | 0.05 | 0.10 | 49.16 | 49.56 | 48.935 | 1176624 |
| 1728945300 | 49.01 | -0.29 | -0.59 | 49.3 | 49.3 | 47.9 | 1631935 |
| 1728686100 | 49.3 | 0.55 | 1.13 | 48.93 | 49.32 | 48.86 | 847597 |
| 1728599700 | 48.75 | -0.75 | -1.52 | 49.41 | 49.43 | 48.43 | 1291000 |
| 1728513300 | 49.5 | -0.18 | -0.36 | 49.66 | 50.03 | 49.142 | 1349192 |
| 1728426900 | 49.68 | 1.67 | 3.48 | 48.33 | 49.74 | 48.32 | 1666143 |
| 1728340500 | 48.01 | -0.36 | -0.74 | 48.22 | 48.22 | 47.6209 | 1285134 |
| 1728081300 | 48.37 | 0.14 | 0.29 | 48.09 | 48.405 | 47.48 | 1448910 |
| 1727994900 | 48.23 | 1.35 | 2.88 | 47.24 | 48.485 | 47.24 | 1849218 |
| 1727908500 | 46.88 | -0.16 | -0.34 | 46.8 | 47.225 | 46.43 | 1057708 |
| 1727822100 | 47.04 | -0.12 | -0.25 | 47.09 | 47.19 | 46.66 | 947667 |
| 1727735520 | 47.16 | 0.76 | 1.64 | 46.41 | 47.23 | 45.99 | 947157 |
| 1727476500 | 46.4 | -0.25 | -0.54 | 46.75 | 46.91 | 45.81 | 942324 |
| 1727390100 | 46.65 | -0.52 | -1.10 | 47.5 | 47.5 | 46.42 | 1873150 |
| 1727303700 | 47.17 | 0.07 | 0.15 | 47.2 | 47.375 | 46.83 | 789262 |
| 1727217300 | 47.1 | 0.31 | 0.66 | 46.73 | 47.54 | 46.56 | 940107 |
| 1727130900 | 46.79 | 0.68 | 1.47 | 46.28 | 46.809 | 46.05 | 890820 |
| 1726871700 | 46.11 | -0.58 | -1.24 | 46.36 | 46.36 | 45.85 | 2647430 |
| 1726785300 | 46.69 | 0.94 | 2.05 | 46.76 | 46.76 | 45.97 | 950570 |
| 1726698900 | 45.75 | -0.61 | -1.32 | 46.39 | 46.5 | 45.68 | 1318052 |
| 1726612500 | 46.36 | -0.24 | -0.52 | 46.73 | 46.75 | 45.81 | 1006924 |
| 1726526100 | 46.6 | 0.36 | 0.78 | 46.33 | 46.85 | 46.1 | 807369 |
| 1726266900 | 46.24 | 0.18 | 0.39 | 45.96 | 46.335 | 45.77 | 855349 |
| 1726180500 | 46.06 | -0.63 | -1.35 | 46.23 | 46.5395 | 45.5 | 1146365 |
| 1726094100 | 46.69 | 0.29 | 0.62 | 46.49 | 46.86 | 45.82 | 1054629 |
| 1726007700 | 46.4 | 0.81 | 1.78 | 45.77 | 46.45 | 45.725 | 1051198 |
| 1725921300 | 45.59 | 0.54 | 1.21 | 45.15 | 46.09 | 45.03 | 971359 |
| 1725662100 | 45.046 | -1.6 | -3.43 | 46.887 | 46.887 | 45.008 | 738415 |
| 1725575700 | 46.646 | -0.02 | -0.04 | 46.392 | 46.646 | 46.188 | 840680 |
| 1725489300 | 46.664 | 0.04 | 0.09 | 46.466 | 46.814 | 46.076 | 709425 |
| 1725402900 | 46.62 | -0.93 | -1.95 | 47.374 | 47.446 | 46.39 | 1189875 |
| 1725057300 | 47.548 | 0.37 | 0.78 | 47.17 | 47.616 | 46.856 | 869925 |
| 1724970900 | 47.18 | 0.34 | 0.72 | 46.982 | 47.678 | 46.682 | 936480 |
| 1724884500 | 46.844 | -0.48 | -1.01 | 47.344 | 47.363 | 46.74754 | 643325 |
| 1724798100 | 47.322 | 0.32 | 0.68 | 46.86 | 47.408 | 46.56 | 1447785 |
| 1724711700 | 47.004 | -0.14 | -0.29 | 47.538 | 48.262 | 46.709 | 695920 |
| 1724452500 | 47.142 | 0.23 | 0.48 | 46.948 | 47.464 | 46.756 | 767960 |
| 1724366100 | 46.916 | -0.04 | -0.09 | 47 | 47.14 | 46.624 | 684650 |
| 1724279700 | 46.958 | 0.42 | 0.89 | 46.67 | 46.958 | 46.118 | 1065235 |
| 1724193300 | 46.542 | -0.01 | -0.03 | 46.512 | 46.70798 | 46.13 | 1268910 |
| 1724106900 | 46.554 | 0.75 | 1.64 | 45.828 | 46.6 | 45.628 | 1086400 |
| 1723847700 | 45.804 | 0.12 | 0.27 | 45.658 | 45.857 | 45.504 | 751530 |
| 1723761300 | 45.68 | 0.3 | 0.65 | 46.032 | 46.032 | 45.46 | 756750 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
