Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.353000504286 | 39.66 | 40.39 | 39.19 | 758174 | 39.95351891 | CS |
| 4 | -1.81 | -4.3499158856 | 41.61 | 43.5 | 39.19 | 1805973 | 41.48164344 | CS |
| 12 | -8.53 | -17.6494930685 | 48.33 | 50.85 | 39.19 | 2141950 | 43.93205127 | CS |
| 26 | -1.30000061 | -3.16301846887 | 41.10000061 | 50.85 | 39.19 | 1284731 | 44.35224882 | CS |
| 52 | 6.70399951 | 20.2562225367 | 33.09600049 | 50.85 | 31.60800047 | 789225 | 43.2574869 | CS |
| 156 | 6.1719995 | 18.3537510653 | 33.6280005 | 50.85 | 23.71000035 | 472483 | 37.20234596 | CS |
| 260 | 22.53199974 | 130.484129029 | 17.26800026 | 50.85 | 12.72200019 | 398771 | 32.91988614 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 39.8 | -0.03 | -0.08 | 39.52 | 39.88 | 39.34 | 887306 |
| 1735342500 | 39.83 | -0.39 | -0.97 | 39.97 | 40.39 | 39.55 | 743606 |
| 1735256100 | 40.22 | 0.32 | 0.80 | 39.91 | 40.26 | 39.643 | 947155 |
| 1735077840 | 39.9 | 0.07 | 0.18 | 39.66 | 39.91 | 39.19 | 454629 |
| 1734996900 | 39.83 | -0.37 | -0.92 | 39.93 | 40.1 | 39.43 | 1519855 |
| 1734737700 | 40.2 | -0.1 | -0.25 | 40.01 | 40.81 | 39.714 | 4403491 |
| 1734651300 | 40.3 | -0.47 | -1.15 | 40.83 | 41.52 | 40.03 | 2170020 |
| 1734564900 | 40.77 | -0.72 | -1.74 | 41.45 | 42.07 | 40.65 | 1773069 |
| 1734478500 | 41.49 | -0.05 | -0.12 | 41.26 | 41.81 | 40.98 | 2486245 |
| 1734392100 | 41.54 | -0.5 | -1.19 | 42.02 | 42.645 | 41.37 | 1809317 |
| 1734132900 | 42.04 | 0.29 | 0.69 | 41.65 | 42.21 | 41.19 | 1464486 |
| 1734046500 | 41.75 | -0.49 | -1.16 | 42.16 | 42.45 | 41.54 | 1432983 |
| 1733960100 | 42.24 | -0.17 | -0.40 | 42.39 | 42.83 | 42.0358 | 1800454 |
| 1733873700 | 42.41 | 0.11 | 0.26 | 42.3 | 42.58 | 41.93 | 1464264 |
| 1733787300 | 42.3 | -0.39 | -0.91 | 42.71 | 43.04 | 42.02 | 1822603 |
| 1733528100 | 42.69 | -0.25 | -0.58 | 43.04 | 43.27 | 42.45 | 1811260 |
| 1733441700 | 42.94 | 0.14 | 0.33 | 42.53 | 43.5 | 42.53 | 3060822 |
| 1733355300 | 42.8 | 0.46 | 1.09 | 42.6 | 42.935 | 42.335 | 1649374 |
| 1733268900 | 42.34 | 0.57 | 1.36 | 41.61 | 42.66 | 41.56 | 2612552 |
| 1733182500 | 41.77 | 0.26 | 0.63 | 41.33 | 41.85 | 40.56 | 2199956 |
| 1732917840 | 41.51 | 0.04 | 0.10 | 41.58 | 41.97 | 41.45 | 1335703 |
| 1732750500 | 41.47 | -0.17 | -0.41 | 41.64 | 42.2 | 41.43 | 1710542 |
| 1732664100 | 41.64 | 0.42 | 1.02 | 41.6 | 42.28 | 41.34 | 1976698 |
| 1732577700 | 41.22 | 0.26 | 0.63 | 41.15 | 41.9 | 41.075 | 3523869 |
| 1732318500 | 40.96 | 0.17 | 0.42 | 40.9 | 41.5 | 40.66 | 3802313 |
| 1732232100 | 40.79 | 0.57 | 1.42 | 40.36 | 41.2 | 40.06 | 3007101 |
| 1732145700 | 40.22 | -0.52 | -1.28 | 40.72 | 41.66 | 39.91 | 2910706 |
| 1732059300 | 40.74 | -0.38 | -0.92 | 40.9 | 41.88 | 40.45 | 2597499 |
| 1731972900 | 41.12 | -0.15 | -0.36 | 41.6 | 42.1529 | 41.03 | 3532812 |
| 1731713700 | 41.27 | 0.31 | 0.76 | 41.24 | 41.74 | 40.11 | 4176183 |
| 1731627300 | 40.96 | -6.39 | -13.50 | 43.1 | 44.63 | 40.83 | 10083490 |
| 1731540900 | 47.35 | -0.91 | -1.89 | 48.07 | 48.3 | 47.345 | 2636343 |
| 1731454500 | 48.26 | 0.14 | 0.29 | 48.14 | 48.48 | 47.78 | 2591589 |
| 1731368100 | 48.12 | 1.31 | 2.80 | 46.8 | 48.73 | 46.73 | 1811732 |
| 1731108900 | 46.81 | -0.65 | -1.36 | 47.54 | 47.69 | 46.74 | 2716802 |
| 1731022500 | 47.455 | 0.64 | 1.38 | 47.45 | 48.3 | 46.78 | 2170128 |
| 1730936100 | 46.81 | -3.54 | -7.03 | 50.49 | 50.85 | 46.28 | 6011814 |
| 1730849700 | 50.35 | 1.12 | 2.28 | 49.17 | 50.39 | 49.01 | 923575 |
| 1730763300 | 49.23 | 0.31 | 0.63 | 48.97 | 49.49 | 48.6038 | 1109583 |
| 1730500500 | 48.92 | 0.04 | 0.08 | 48.91 | 49.44 | 48.81 | 745601 |
| 1730414100 | 48.88 | -1.15 | -2.30 | 49.91 | 49.91 | 48.86 | 1157090 |
| 1730327700 | 50.03 | -0.49 | -0.97 | 50.44 | 50.675 | 49.81 | 1039944 |
| 1730241300 | 50.52 | 2.02 | 4.16 | 48.6 | 50.69 | 48.59 | 1725575 |
| 1730154900 | 48.5 | 0.58 | 1.21 | 48.17 | 48.88 | 48.03 | 1934283 |
| 1729895700 | 47.92 | -0.41 | -0.85 | 48.41 | 48.58 | 47.57 | 876182 |
| 1729809300 | 48.33 | -0.07 | -0.14 | 48.54 | 49.01 | 48.21 | 892064 |
| 1729722900 | 48.4 | -0.38 | -0.78 | 48.68 | 48.98 | 48.05 | 776019 |
| 1729636500 | 48.78 | -0.35 | -0.71 | 49 | 49.07 | 48.43 | 1053509 |
| 1729550100 | 49.13 | 0.3 | 0.61 | 48.87 | 49.3868 | 48.815 | 1570779 |
| 1729290900 | 48.83 | -0.03 | -0.06 | 48.83 | 49.03 | 48.25 | 4701549 |
| 1729204500 | 48.86 | 0 | 0.00 | 48.94 | 49.05 | 48.47 | 1429204 |
| 1729118100 | 48.86 | -0.2 | -0.41 | 49.19 | 49.49 | 48.85 | 1493674 |
| 1729031700 | 49.06 | 0.05 | 0.10 | 49.16 | 49.56 | 48.935 | 1176624 |
| 1728945300 | 49.01 | -0.29 | -0.59 | 49.3 | 49.3 | 47.9 | 1631935 |
| 1728686100 | 49.3 | 0.55 | 1.13 | 48.93 | 49.32 | 48.86 | 852130 |
| 1728599700 | 48.75 | -0.75 | -1.52 | 49.3 | 49.65 | 48.43 | 1314623 |
| 1728513300 | 49.5 | -0.18 | -0.36 | 49.66 | 50.03 | 49.142 | 1349192 |
| 1728426900 | 49.68 | 1.67 | 3.48 | 48.33 | 49.74 | 48.1201 | 1710819 |
| 1728340500 | 48.01 | -0.36 | -0.74 | 48.22 | 48.314 | 47.6209 | 1291299 |
| 1728081300 | 48.37 | 0.14 | 0.29 | 48.38 | 48.5866 | 47.48 | 1509718 |
| 1727994900 | 48.23 | 1.35 | 2.88 | 47.15 | 48.485 | 46.99 | 1864194 |
| 1727908500 | 46.88 | -0.16 | -0.34 | 47.15 | 47.225 | 46.43 | 1076870 |
| 1727822100 | 47.04 | -0.12 | -0.25 | 47.09 | 47.19 | 46.66 | 991616 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
