Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.847457627119 | 7.08 | 7.15 | 6.93 | 90563 | 7.02712681 | CS |
| 4 | 0.46 | 6.88622754491 | 6.68 | 7.15 | 6.49 | 97535 | 6.90032531 | CS |
| 12 | 0.46 | 6.88622754491 | 6.68 | 7.2 | 6.12 | 126921 | 6.81437751 | CS |
| 26 | 0.1 | 1.42045454545 | 7.04 | 7.36 | 5.68 | 85903 | 6.69111175 | CS |
| 52 | 0.31 | 4.53879941435 | 6.83 | 7.5 | 5.68 | 102703 | 6.73685382 | CS |
| 156 | 1.04 | 17.0491803279 | 6.1 | 7.6699 | 2.7 | 155189 | 5.05585097 | CS |
| 260 | -1.35 | -15.9010600707 | 8.49 | 8.9 | 2.7 | 150327 | 5.43042162 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737588900 | 7.03 | 0.01 | 0.14 | 7.07 | 7.07 | 6.93 | 89470 |
| 1737502500 | 7.02 | -0.01 | -0.14 | 7.02 | 7.07 | 6.965 | 78061 |
| 1737156900 | 7.03 | -0.04 | -0.57 | 7.08 | 7.15 | 6.96 | 104157 |
| 1737070500 | 7.07 | 0.16 | 2.32 | 6.99 | 7.13 | 6.99 | 89214 |
| 1736984100 | 6.91 | 0.19 | 2.83 | 6.84 | 6.96 | 6.603 | 49681 |
| 1736897700 | 6.72 | 0.02 | 0.30 | 6.75 | 6.76 | 6.51 | 84849 |
| 1736811300 | 6.7 | 0.04 | 0.60 | 6.66 | 6.76 | 6.49 | 87908 |
| 1736552100 | 6.66 | -0.12 | -1.77 | 6.74 | 6.74 | 6.58 | 75619 |
| 1736379300 | 6.78 | -0.03 | -0.44 | 6.77 | 6.84 | 6.69 | 52780 |
| 1736292900 | 6.81 | -0.13 | -1.87 | 7.01 | 7.02 | 6.66 | 126127 |
| 1736206500 | 6.94 | -0.14 | -1.98 | 7.07 | 7.14 | 6.91 | 95093 |
| 1735947300 | 7.08 | 0.15 | 2.16 | 6.96 | 7.12 | 6.93 | 103974 |
| 1735860900 | 6.93 | 0 | 0.00 | 7.02 | 7.0413 | 6.7801 | 144985 |
| 1735688100 | 6.93 | 0.09 | 1.32 | 6.89 | 6.96 | 6.76 | 130469 |
| 1735601700 | 6.84 | -0.03 | -0.44 | 6.87 | 6.92 | 6.74 | 144790 |
| 1735342500 | 6.87 | 0.21 | 3.15 | 6.68 | 6.875 | 6.58 | 103387 |
| 1735256100 | 6.66 | 0.07 | 1.06 | 6.61 | 6.76 | 6.45 | 60307 |
| 1735077840 | 6.59 | -0.12 | -1.79 | 6.68 | 6.75 | 6.4404 | 120972 |
| 1734996900 | 6.71 | -0.06 | -0.89 | 6.83 | 6.83 | 6.68 | 94392 |
| 1734737700 | 6.77 | -0.08 | -1.17 | 6.77 | 6.97 | 6.57 | 532956 |
| 1734651300 | 6.85 | -0.03 | -0.44 | 6.93 | 6.98 | 6.67 | 159500 |
| 1734564900 | 6.88 | 0.03 | 0.44 | 6.9 | 6.97 | 6.59 | 1264157 |
| 1734478500 | 6.85 | -0.02 | -0.29 | 6.9 | 6.96 | 6.83 | 62079 |
| 1734392100 | 6.87 | -0.02 | -0.29 | 6.9 | 7.02 | 6.7782 | 69735 |
| 1734132900 | 6.89 | -0.02 | -0.29 | 6.74 | 7 | 6.74 | 629713 |
| 1734046500 | 6.91 | -0.02 | -0.29 | 6.92 | 7 | 6.78 | 150900 |
| 1733960100 | 6.93 | 0.14 | 2.06 | 6.87 | 6.95 | 6.8 | 85911 |
| 1733873700 | 6.79 | -0.05 | -0.73 | 6.84 | 6.93 | 6.76 | 73157 |
| 1733787300 | 6.84 | 0.05 | 0.74 | 6.82 | 6.88 | 6.7424 | 55901 |
| 1733528100 | 6.79 | 0.2 | 3.03 | 6.65 | 6.85 | 6.5 | 111718 |
| 1733441700 | 6.59 | 0.07 | 1.07 | 6.5199999 | 6.61 | 6.41 | 72112 |
| 1733355300 | 6.5199999 | -0.09 | -1.36 | 6.62 | 6.69 | 6.41 | 42129 |
| 1733268900 | 6.61 | -0.06 | -0.90 | 6.68 | 6.72 | 6.53 | 50924 |
| 1733182500 | 6.67 | 0.04 | 0.60 | 6.63 | 6.72 | 6.61 | 43771 |
| 1732917840 | 6.63 | 0.09 | 1.38 | 6.61 | 6.67 | 6.54 | 23575 |
| 1732750500 | 6.54 | 0.03 | 0.46 | 6.58 | 6.67 | 6.475 | 61165 |
| 1732664100 | 6.51 | -0.07 | -1.06 | 6.6 | 6.6 | 6.47 | 20497 |
| 1732577700 | 6.58 | -0.03 | -0.45 | 6.62 | 6.83 | 6.57 | 50405 |
| 1732318500 | 6.61 | 0.14 | 2.16 | 6.47 | 6.66 | 6.46 | 71675 |
| 1732232100 | 6.47 | 0.21 | 3.35 | 6.3099999 | 6.51 | 6.16 | 92765 |
| 1732145700 | 6.26 | 0.01 | 0.16 | 6.29 | 6.29 | 6.17 | 44967 |
| 1732059300 | 6.25 | -0.01 | -0.16 | 6.21 | 6.37 | 6.14 | 52020 |
| 1731972900 | 6.26 | -0.19 | -2.95 | 6.51 | 6.58 | 6.2 | 85167 |
| 1731713700 | 6.45 | -0.02 | -0.31 | 6.5 | 6.59 | 6.3575 | 154176 |
| 1731627300 | 6.47 | -0.44 | -6.37 | 6.93 | 6.93 | 6.12 | 141163 |
| 1731540900 | 6.91 | -0.06 | -0.86 | 7 | 7.1 | 6.9 | 113307 |
| 1731454500 | 6.97 | 0.01 | 0.14 | 6.9 | 7.06 | 6.835 | 77582 |
| 1731368100 | 6.96 | -0.04 | -0.57 | 7.05 | 7.1954 | 6.96 | 69969 |
| 1731108900 | 7 | 0.03 | 0.43 | 7.09 | 7.09 | 6.95 | 122400 |
| 1731022500 | 6.97 | -0.03 | -0.43 | 6.99 | 7.2 | 6.3371 | 126892 |
| 1730936100 | 7 | 0.03 | 0.43 | 7 | 7.165 | 6.97 | 206497 |
| 1730849700 | 6.97 | 0.12 | 1.75 | 6.78 | 6.99 | 6.745 | 59333 |
| 1730763300 | 6.85 | 0.04 | 0.59 | 6.79 | 6.91 | 6.6449999 | 37650 |
| 1730500500 | 6.81 | 0.2 | 3.03 | 6.68 | 7 | 6.495 | 56900 |
| 1730414100 | 6.61 | -0.05 | -0.75 | 6.68 | 6.74 | 6.57 | 38993 |
| 1730327700 | 6.66 | 0.12 | 1.83 | 6.54 | 6.8 | 6.48 | 53447 |
| 1730241300 | 6.54 | 0.04 | 0.62 | 6.46 | 6.54 | 6.41 | 25137 |
| 1730154900 | 6.5 | 0.13 | 2.04 | 6.42 | 6.55 | 6.3863 | 34620 |
| 1729895700 | 6.37 | -0.21 | -3.19 | 6.64 | 6.72 | 6.35 | 19877 |
| 1729809300 | 6.58 | -0.07 | -1.05 | 6.66 | 6.66 | 6.45 | 55112 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
