Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 7.98898071625 | 3.63 | 3.99 | 3.4 | 68072 | 3.76190781 | CS |
| 4 | -0.18 | -4.39024390244 | 4.1 | 4.1 | 3.4 | 43634 | 3.81946594 | CS |
| 12 | 0.305 | 8.43706777317 | 3.615 | 4.2 | 3.4 | 43970 | 3.87420968 | CS |
| 26 | 0.56 | 16.6666666667 | 3.36 | 4.2 | 3.116 | 32083 | 3.71224262 | CS |
| 52 | -0.43 | -9.88505747126 | 4.35 | 4.4 | 3.116 | 22164 | 3.70198853 | CS |
| 156 | -2.9 | -42.5219941349 | 6.82 | 6.852 | 3.116 | 16200 | 4.37521388 | CS |
| 260 | 2.67 | 213.6 | 1.25 | 8.64 | 1.05 | 29062 | 3.98087645 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 3.92 | 0.05 | 1.29 | 3.87 | 3.9999 | 3.8699 | 96505 |
| 1742510100 | 3.87 | -0.01 | -0.13 | 3.88 | 3.99 | 3.859 | 83207 |
| 1742423700 | 3.875 | 0.08 | 1.97 | 3.8 | 3.94 | 3.7301 | 37341 |
| 1742337300 | 3.8 | 0.12 | 3.26 | 3.756 | 3.86 | 3.756 | 39895 |
| 1742250900 | 3.68 | 0 | 0.00 | 3.66 | 3.8 | 3.63 | 82961 |
| 1741991700 | 3.68 | -0.04 | -1.08 | 3.63 | 3.7 | 3.4 | 96957 |
| 1741905300 | 3.72 | -0.13 | -3.38 | 3.79 | 3.79 | 3.57 | 146081 |
| 1741818900 | 3.85 | 0.1 | 2.67 | 3.8 | 3.9 | 3.775 | 60261 |
| 1741732500 | 3.75 | 0.02 | 0.54 | 3.7901 | 3.84 | 3.6787 | 19226 |
| 1741646100 | 3.73 | -0.06 | -1.58 | 3.665 | 3.98 | 3.665 | 11623 |
| 1741390500 | 3.79 | -0.07 | -1.81 | 3.9 | 3.9 | 3.78 | 29618 |
| 1741304100 | 3.86 | -0.05 | -1.28 | 3.86 | 3.9399 | 3.85 | 42195 |
| 1741217700 | 3.91 | -0.03 | -0.65 | 3.93 | 3.97 | 3.9 | 37450 |
| 1741131300 | 3.9354 | -0.04 | -1.12 | 3.97 | 4 | 3.93 | 37459 |
| 1741044900 | 3.98 | 0.02 | 0.51 | 3.95 | 4.03 | 3.95 | 21415 |
| 1740785700 | 3.96 | -0.01 | -0.25 | 3.9604 | 4.04 | 3.95 | 6344 |
| 1740699300 | 3.97 | -0.02 | -0.50 | 4.01 | 4.05 | 3.9579 | 18411 |
| 1740612900 | 3.99 | -0.01 | -0.18 | 4 | 4 | 3.95 | 21579 |
| 1740526500 | 3.9971 | 0 | 0.05 | 3.98 | 4.05 | 3.96 | 51914 |
| 1740440100 | 3.995 | -0.06 | -1.36 | 3.97 | 4 | 3.9 | 9863 |
| 1740180900 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 4.0199999 | 18875 |
| 1740094500 | 4.1 | 0.01 | 0.24 | 4.0599999 | 4.13 | 4.03 | 53560 |
| 1740008100 | 4.09 | -0.11 | -2.62 | 4.15 | 4.15 | 4.0314 | 51403 |
| 1739921700 | 4.2 | 0.09 | 2.07 | 4.03 | 4.2 | 4.03 | 105263 |
| 1739576100 | 4.115 | -0.01 | -0.12 | 4.0511 | 4.13 | 3.9701 | 70424 |
| 1739489700 | 4.12 | 0.1 | 2.49 | 4 | 4.12 | 3.96 | 88077 |
| 1739403300 | 4.0199999 | 0.02 | 0.50 | 3.92 | 4.0199999 | 3.92 | 51894 |
| 1739316900 | 4 | 0 | 0.13 | 3.97 | 4 | 3.9009 | 21386 |
| 1739230500 | 3.995 | 0.04 | 1.14 | 3.85 | 4.04 | 3.85 | 21055 |
| 1738971300 | 3.95 | -0.05 | -1.25 | 3.98 | 4.05 | 3.899 | 28266 |
| 1738884900 | 4 | 0.05 | 1.27 | 3.91 | 4 | 3.885 | 45945 |
| 1738798500 | 3.95 | 0 | 0.00 | 3.95 | 4 | 3.88 | 13571 |
| 1738712100 | 3.95 | -0.08 | -1.99 | 3.86 | 3.9999 | 3.86 | 12557 |
| 1738625700 | 4.03 | 0.02 | 0.50 | 3.8222 | 4.04 | 3.78 | 32239 |
| 1738366500 | 4.01 | 0.02 | 0.50 | 4 | 4.01 | 3.9101 | 37301 |
| 1738280100 | 3.99 | 0.01 | 0.25 | 3.96 | 3.99 | 3.9176 | 2549 |
| 1738193700 | 3.98 | -0.05 | -1.12 | 3.99 | 4 | 3.9 | 35012 |
| 1738107300 | 4.025 | 0.02 | 0.37 | 4.05 | 4.05 | 3.9301 | 16508 |
| 1738020900 | 4.01 | 0.23 | 6.08 | 3.87 | 4.09 | 3.8 | 45585 |
| 1737761700 | 3.78 | -0.03 | -0.79 | 3.71 | 3.8199 | 3.7 | 57977 |
| 1737675300 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1737588900 | 3.81 | -0.1 | -2.60 | 3.87 | 3.93 | 3.81 | 44638 |
| 1737502500 | 3.9119 | -0.06 | -1.46 | 3.82 | 3.94 | 3.81 | 67698 |
| 1737156900 | 3.97 | 0.22 | 5.87 | 4.01 | 4.08 | 3.91 | 194559 |
| 1737070500 | 3.75 | 0.02 | 0.54 | 3.72 | 3.8 | 3.69 | 61811 |
| 1736984100 | 3.73 | 0.06 | 1.63 | 3.62 | 3.75 | 3.62 | 35559 |
| 1736897700 | 3.67 | 0.01 | 0.27 | 3.6 | 3.7189 | 3.5501 | 54723 |
| 1736811300 | 3.66 | 0.03 | 0.92 | 3.61 | 3.6636 | 3.61 | 31010 |
| 1736552100 | 3.6267 | 0.04 | 1.02 | 3.55 | 3.67 | 3.53 | 2190 |
| 1736379300 | 3.59 | -0.06 | -1.64 | 3.63 | 3.63 | 3.53 | 18704 |
| 1736292900 | 3.65 | -0.05 | -1.30 | 3.63 | 3.68 | 3.6201 | 6757 |
| 1736206500 | 3.6979 | 0.04 | 1.04 | 3.5715 | 3.7108 | 3.5715 | 17299 |
| 1735947300 | 3.66 | -0.04 | -1.08 | 3.64 | 3.7 | 3.58 | 13199 |
| 1735860900 | 3.7 | 0.03 | 0.82 | 3.67 | 3.7375 | 3.641 | 5272 |
| 1735688100 | 3.67 | 0.12 | 3.38 | 3.57 | 3.72 | 3.57 | 29290 |
| 1735601700 | 3.55 | -0 | -0.01 | 3.551 | 3.65 | 3.43 | 121264 |
| 1735342500 | 3.5504 | -0.12 | -3.31 | 3.615 | 3.67 | 3.51 | 51113 |
| 1735256100 | 3.672 | 0.05 | 1.44 | 3.64 | 3.72 | 3.62 | 6613 |
| 1735077840 | 3.62 | 0.04 | 1.12 | 3.58 | 3.74 | 3.58 | 26856 |
| 1734996900 | 3.58 | -0.01 | -0.14 | 3.54 | 3.66 | 3.54 | 8612 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
