Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0326 | -12.8802844725 | 0.2531 | 0.2562 | 0.20751 | 724772 | 0.22430315 | CS |
| 4 | 0.0092 | 4.35399905348 | 0.2113 | 0.2887 | 0.182 | 1583246 | 0.24116359 | CS |
| 12 | -9.6195 | -97.7591463415 | 9.84 | 13.5 | 0.182 | 7761465 | 0.60329806 | CS |
| 26 | -0.5895 | -72.7777777778 | 0.81 | 13.5 | 0.182 | 4921511 | 2.40814563 | CS |
| 52 | -4.7795 | -95.59 | 5 | 13.5 | 0.182 | 3644776 | 2.45580759 | CS |
| 156 | -4.7795 | -95.59 | 5 | 13.5 | 0.182 | 3644776 | 2.45580759 | CS |
| 260 | -4.7795 | -95.59 | 5 | 13.5 | 0.182 | 3644776 | 2.45580759 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 0.2205 | 0.0055 | 2.56 | 0.226 | 0.227 | 0.2131 | 516373 |
| 1736811300 | 0.215 | -0.0044 | -2.01 | 0.2152 | 0.2329 | 0.20751 | 676557 |
| 1736552100 | 0.2194 | -0.0175 | -7.39 | 0.2301 | 0.2301 | 0.2133 | 783420 |
| 1736379300 | 0.2369 | -0.0162 | -6.40 | 0.264 | 0.264 | 0.2315 | 955452 |
| 1736292900 | 0.2531 | -0.0067 | -2.58 | 0.2653 | 0.28 | 0.2503 | 795444 |
| 1736206500 | 0.2597999 | -0.0092 | -3.42 | 0.27 | 0.27 | 0.255 | 972611 |
| 1735947300 | 0.269 | 0.0014 | 0.52 | 0.279 | 0.279 | 0.2401 | 1214541 |
| 1735860900 | 0.2676 | -0.0088 | -3.18 | 0.2681 | 0.276 | 0.2601 | 1343080 |
| 1735688100 | 0.2764 | -0.0046 | -1.64 | 0.2849999 | 0.2887 | 0.26 | 2136768 |
| 1735601700 | 0.281 | 0.0432 | 18.17 | 0.2448 | 0.2849999 | 0.227 | 4333047 |
| 1735342500 | 0.2378 | -0.009 | -3.65 | 0.245 | 0.2492 | 0.231 | 2087779 |
| 1735256100 | 0.2468 | 0.0318 | 14.79 | 0.2141 | 0.25 | 0.2071 | 3906978 |
| 1735077840 | 0.215 | 0.0139 | 6.91 | 0.21 | 0.2195 | 0.1928 | 1362094 |
| 1734996900 | 0.2011 | 0.0084 | 4.36 | 0.19 | 0.2098 | 0.19 | 943035 |
| 1734737700 | 0.1927 | -0.0016 | -0.82 | 0.2053 | 0.2058 | 0.185 | 1422994 |
| 1734651300 | 0.1943 | 0.0003 | 0.15 | 0.194 | 0.2 | 0.182 | 1638134 |
| 1734564900 | 0.194 | -0.026 | -11.82 | 0.2191 | 0.2191 | 0.1908 | 2013111 |
| 1734478500 | 0.22 | -0.0012 | -0.54 | 0.2151 | 0.23 | 0.215 | 1121977 |
| 1734392100 | 0.2212 | -0.0038 | -1.69 | 0.221 | 0.2355 | 0.2111 | 1226857 |
| 1734132900 | 0.225 | -0.019 | -7.79 | 0.2349 | 0.2473 | 0.2202 | 1020085 |
| 1734046500 | 0.244 | 0.0033 | 1.37 | 0.25 | 0.25 | 0.2424 | 538179 |
| 1733960100 | 0.2407 | -0.0133 | -5.24 | 0.266 | 0.266 | 0.2216 | 1178443 |
| 1733873700 | 0.254 | -0.007 | -2.68 | 0.2605 | 0.265 | 0.252 | 764818 |
| 1733787300 | 0.261 | -0.0031 | -1.17 | 0.2621 | 0.2723999 | 0.2582999 | 1249759 |
| 1733528100 | 0.2641 | -0.0079 | -2.90 | 0.28 | 0.28 | 0.26 | 865493 |
| 1733441700 | 0.272 | -0.001 | -0.37 | 0.2806 | 0.2806 | 0.2649 | 957941 |
| 1733355300 | 0.273 | 0.0009 | 0.33 | 0.2842 | 0.2842 | 0.265 | 811452 |
| 1733268900 | 0.2721 | -0.012199 | -4.29 | 0.276 | 0.28 | 0.264 | 1406395 |
| 1733182500 | 0.284299 | 0.001399 | 0.49 | 0.29 | 0.2947 | 0.277 | 1055694 |
| 1732917840 | 0.2829 | -0.0231 | -7.55 | 0.295 | 0.3023 | 0.28 | 1056424 |
| 1732750500 | 0.306 | -0.0078 | -2.49 | 0.32 | 0.32 | 0.2952 | 1375091 |
| 1732664100 | 0.3138 | 0.0014 | 0.45 | 0.31 | 0.3205 | 0.28 | 2927051 |
| 1732577700 | 0.3124 | 0.0034 | 1.10 | 0.31 | 0.3352 | 0.3 | 4850531 |
| 1732318500 | 0.309 | 0.0323 | 11.67 | 0.26 | 0.35 | 0.26 | 5238905 |
| 1732232100 | 0.2767 | -0.0033 | -1.18 | 0.28 | 0.2863 | 0.2702 | 1313895 |
| 1732145700 | 0.28 | -0.02 | -6.67 | 0.28 | 0.2915 | 0.27 | 3100117 |
| 1732059300 | 0.3 | -0.01 | -3.23 | 0.2889 | 0.3138 | 0.2841 | 2511313 |
| 1731972900 | 0.31 | 0.029 | 10.32 | 0.26 | 0.3173 | 0.26 | 5771579 |
| 1731713700 | 0.281 | 0.0229 | 8.87 | 0.3 | 0.4126 | 0.2667 | 59936382 |
| 1731627300 | 0.2581 | -0.0381 | -12.86 | 0.29 | 0.29 | 0.25 | 2324351 |
| 1731540900 | 0.2962 | -0.0398 | -11.85 | 0.3161 | 0.317 | 0.17 | 5864115 |
| 1731454500 | 0.336 | -0.075 | -18.25 | 0.39 | 0.4059 | 0.3215 | 5899811 |
| 1731368100 | 0.4109999 | -0.009 | -2.14 | 0.4019 | 0.42 | 0.397 | 2702831 |
| 1731108900 | 0.42 | 0.0004 | 0.10 | 0.3999 | 0.472 | 0.3999 | 3875773 |
| 1731022500 | 0.4196 | -0.0029 | -0.69 | 0.4016 | 0.4229 | 0.3876 | 2622141 |
| 1730936100 | 0.4225 | -0.0212 | -4.78 | 0.4 | 0.44 | 0.3902 | 6039156 |
| 1730849700 | 0.4437 | 0.0113 | 2.61 | 0.4405 | 0.4592 | 0.43 | 2761002 |
| 1730763300 | 0.4324 | -0.0455 | -9.52 | 0.46 | 0.468 | 0.425 | 3506992 |
| 1730500500 | 0.4779 | -0.0301 | -5.93 | 0.48 | 0.4892 | 0.45 | 4600834 |
| 1730414100 | 0.508 | 0.028 | 5.83 | 0.483 | 0.536 | 0.48 | 6937426 |
| 1730327700 | 0.48 | -0.1301 | -21.32 | 0.595 | 0.617 | 0.4657 | 10308520 |
| 1730241300 | 0.6101 | -0.1149 | -15.85 | 0.68 | 0.6874 | 0.6 | 12618075 |
| 1730154900 | 0.725 | 0.1854 | 34.36 | 0.71 | 0.83 | 0.67 | 178797726 |
| 1729895700 | 0.5396 | -12.9604 | -96.00 | 7.6 | 7.88 | 0.5194 | 67420220 |
| 1729809300 | 13.5 | 4 | 42.11 | 9.36 | 13.5 | 8.5 | 1934944 |
| 1729722900 | 9.5 | -0.33 | -3.36 | 9.84 | 10.6978 | 8.15 | 1189523 |
| 1729636500 | 9.83 | 2.07 | 26.68 | 7.69 | 10.5 | 7.69 | 1287114 |
| 1729550100 | 7.76 | 0.66 | 9.30 | 6.65 | 8.1 | 6.65 | 825175 |
| 1729290900 | 7.1 | 0.2 | 2.90 | 7.5 | 8.75 | 5.35 | 2573630 |
| 1729204500 | 6.9 | 1.82 | 35.83 | 4.97 | 7.23 | 4.97 | 5516815 |
| 1729118100 | 5.08 | 0.63 | 14.16 | 4.4 | 6.09 | 4.2 | 2286255 |
| 1729031700 | 4.45 | -0.15 | -3.26 | 4.61 | 5.1 | 3.85 | 3507652 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
