Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.47 | 4.47 | 4.47 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.47 | 4.47 | 4.47 | 0 | 0 | CS |
| 12 | 0.09 | 2.05479452055 | 4.38 | 4.53 | 4.38 | 3040758 | 4.44606323 | CS |
| 26 | 1.67 | 59.6428571429 | 2.8 | 4.53 | 2.345 | 2821410 | 4.31330462 | CS |
| 52 | 0.15 | 3.47222222222 | 4.32 | 5.2 | 2.19 | 1804048 | 4.10797341 | CS |
| 156 | -23.3 | -83.903492978 | 27.77 | 29.4 | 2.19 | 1112506 | 7.17745314 | CS |
| 260 | -21.53 | -82.8076923077 | 26 | 34.43 | 2.19 | 1085625 | 8.35110162 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733960100 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733873700 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733787300 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733528100 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733441700 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733355300 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733268900 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733182500 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732917840 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732750500 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732664100 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732577700 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732318500 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732232100 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732145700 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732059300 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731972900 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731713700 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731627300 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731540900 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731454500 | 4.47 | -0.01 | -0.22 | 4.47 | 4.53 | 4.44 | 52181655 |
| 1731368100 | 4.48 | -0.01 | -0.22 | 4.475 | 4.51 | 4.47 | 4320929 |
| 1731108900 | 4.49 | 0.06 | 1.35 | 4.43 | 4.49 | 4.43 | 1966444 |
| 1731022500 | 4.43 | 0.01 | 0.23 | 4.44 | 4.45 | 4.42 | 1513276 |
| 1730936100 | 4.42 | -0.06 | -1.34 | 4.46 | 4.47 | 4.42 | 11786658 |
| 1730849700 | 4.48 | 0.02 | 0.45 | 4.46 | 4.51 | 4.46 | 3854445 |
| 1730763300 | 4.46 | 0 | 0.00 | 4.45 | 4.48 | 4.44 | 3334292 |
| 1730500500 | 4.46 | 0 | 0.11 | 4.45 | 4.48 | 4.45 | 2343708 |
| 1730414100 | 4.455 | 0.01 | 0.34 | 4.44 | 4.48 | 4.44 | 1776703 |
| 1730327700 | 4.44 | -0.03 | -0.67 | 4.465 | 4.47 | 4.44 | 1465982 |
| 1730241300 | 4.47 | 0.02 | 0.45 | 4.46 | 4.48 | 4.45 | 2958563 |
| 1730154900 | 4.45 | 0 | 0.00 | 4.44 | 4.46 | 4.44 | 2775842 |
| 1729895700 | 4.45 | 0.01 | 0.23 | 4.44 | 4.46 | 4.43 | 3745053 |
| 1729809300 | 4.44 | -0.02 | -0.45 | 4.46 | 4.47 | 4.44 | 3035781 |
| 1729722900 | 4.46 | 0.02 | 0.45 | 4.43 | 4.47 | 4.43 | 9051289 |
| 1729636500 | 4.44 | -0.01 | -0.22 | 4.45 | 4.465 | 4.43 | 8208488 |
| 1729550100 | 4.45 | 0.03 | 0.68 | 4.42 | 4.5 | 4.41 | 14651613 |
| 1729290900 | 4.42 | 0 | 0.00 | 4.42 | 4.43 | 4.4101 | 1052332 |
| 1729204500 | 4.42 | -0.01 | -0.23 | 4.42 | 4.44 | 4.415 | 3076462 |
| 1729118100 | 4.43 | 0 | 0.00 | 4.42 | 4.43 | 4.41 | 3302775 |
| 1729031700 | 4.43 | 0.01 | 0.23 | 4.42 | 4.43 | 4.415 | 1820169 |
| 1728945300 | 4.42 | -0.01 | -0.23 | 4.41 | 4.44 | 4.41 | 4177124 |
| 1728686100 | 4.43 | 0.02 | 0.45 | 4.41 | 4.445 | 4.41 | 10148604 |
| 1728599700 | 4.41 | 0 | 0.00 | 4.41 | 4.42 | 4.4 | 971923 |
| 1728513300 | 4.41 | -0.01 | -0.23 | 4.41 | 4.43 | 4.41 | 3411509 |
| 1728426900 | 4.42 | -0.01 | -0.23 | 4.42 | 4.43 | 4.42 | 1264116 |
| 1728340500 | 4.43 | 0.01 | 0.23 | 4.41 | 4.43 | 4.41 | 1085916 |
| 1728081300 | 4.42 | 0 | 0.11 | 4.41 | 4.43 | 4.41 | 1211512 |
| 1727994900 | 4.415 | 0 | 0.11 | 4.4199 | 4.43 | 4.41 | 2337099 |
| 1727908500 | 4.41 | 0 | 0.00 | 4.42 | 4.43 | 4.41 | 1292228 |
| 1727822100 | 4.41 | 0 | 0.00 | 4.41 | 4.42 | 4.41 | 806714 |
| 1727735520 | 4.41 | -0.01 | -0.23 | 4.4 | 4.43 | 4.4 | 1051533 |
| 1727476500 | 4.42 | 0.02 | 0.45 | 4.4 | 4.42 | 4.4 | 1366388 |
| 1727390100 | 4.4 | 0 | 0.00 | 4.41 | 4.42 | 4.4 | 2874540 |
| 1727303700 | 4.4 | -0.01 | -0.23 | 4.4 | 4.41 | 4.4 | 3073224 |
| 1727217300 | 4.41 | 0.01 | 0.23 | 4.4 | 4.42 | 4.4 | 2311340 |
| 1727130900 | 4.4 | 0 | 0.00 | 4.39 | 4.415 | 4.39 | 1720795 |
| 1726871700 | 4.4 | 0.01 | 0.23 | 4.38 | 4.42 | 4.38 | 4618112 |
| 1726785300 | 4.39 | 0.01 | 0.23 | 4.38 | 4.4 | 4.38 | 6680766 |
| 1726698900 | 4.38 | -0.02 | -0.45 | 4.38 | 4.4 | 4.38 | 10109952 |
| 1726612500 | 4.4 | 0.01 | 0.23 | 4.39 | 4.4 | 4.38 | 3237890 |
| 1726526100 | 4.39 | -0.01 | -0.23 | 4.39 | 4.39 | 4.37 | 4051844 |
| 1726266900 | 4.4 | 0.01 | 0.23 | 4.4 | 4.4 | 4.38 | 2339167 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
