Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.224 | 29.7476759628 | 0.753 | 0.977 | 0.741 | 39225 | 0.85119613 | CS |
| 4 | -0.013 | -1.31313131313 | 0.99 | 1.04 | 0.72 | 87290 | 0.86546947 | CS |
| 12 | -0.063 | -6.05769230769 | 1.04 | 2.44 | 0.7 | 623247 | 1.34689313 | CS |
| 26 | -0.663 | -40.4268292683 | 1.64 | 2.44 | 0.7 | 289770 | 1.3476883 | CS |
| 52 | -1.363 | -58.2478632479 | 2.34 | 2.44 | 0.7 | 151715 | 1.37931317 | CS |
| 156 | 0.5633 | 136.161469664 | 0.4137 | 11.69 | 0.1503 | 475120 | 2.48314534 | CS |
| 260 | -0.223 | -18.5833333333 | 1.2 | 11.69 | 0.1503 | 2991616 | 1.2995879 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 0.9122 | 0.0469 | 5.42 | 0.8503 | 0.92 | 0.8499 | 84667 |
| 1742855700 | 0.8653 | -0.0247 | -2.78 | 0.89 | 0.9 | 0.832 | 50290 |
| 1742596500 | 0.89 | 0.0495 | 5.89 | 0.872 | 0.89 | 0.8155 | 72986 |
| 1742510100 | 0.8405 | 0.0205001 | 2.50 | 0.8199999 | 0.88 | 0.8199999 | 15890 |
| 1742423700 | 0.8199999 | 0.0769999 | 10.36 | 0.7534999 | 0.85 | 0.7445 | 36249 |
| 1742337300 | 0.743 | -0.025 | -3.26 | 0.753 | 0.7954 | 0.741 | 20709 |
| 1742250900 | 0.768 | 0.0428 | 5.90 | 0.723 | 0.77 | 0.723 | 32828 |
| 1741991700 | 0.7252 | -0.0115 | -1.56 | 0.73 | 0.7971 | 0.72 | 46017 |
| 1741905300 | 0.7367 | -0.0329 | -4.27 | 0.77 | 0.7974 | 0.721 | 106243 |
| 1741818900 | 0.7695999 | 0.0079999 | 1.05 | 0.7854 | 0.7854 | 0.751 | 26726 |
| 1741732500 | 0.7616 | -0.0387 | -4.84 | 0.7899 | 0.8129999 | 0.761 | 25309 |
| 1741646100 | 0.8003 | -0.0697 | -8.01 | 0.871 | 0.871 | 0.79 | 102065 |
| 1741390500 | 0.87 | 0.0103 | 1.20 | 0.85 | 0.908 | 0.8407 | 57400 |
| 1741304100 | 0.8597 | -0.0102 | -1.17 | 0.85 | 0.89 | 0.81241 | 54777 |
| 1741217700 | 0.8699 | -0.0001 | -0.01 | 0.8665 | 0.9135 | 0.8501 | 58084 |
| 1741131300 | 0.87 | 0.005 | 0.58 | 0.8219999 | 0.9 | 0.7439 | 223493 |
| 1741044900 | 0.865 | -0.06499 | -6.99 | 0.93 | 0.9595 | 0.8617 | 97047 |
| 1740785700 | 0.92999 | 0.05989 | 6.88 | 0.8701 | 0.9686 | 0.8462 | 187995 |
| 1740699300 | 0.8701 | 0.0151 | 1.77 | 0.88 | 0.9499 | 0.8662 | 108400 |
| 1740612900 | 0.855 | -0.095 | -10.00 | 0.93 | 0.95 | 0.853 | 122150 |
| 1740526500 | 0.95 | -0.05 | -5.00 | 0.99 | 1.04 | 0.8445 | 301149 |
| 1740440100 | 1 | -0.3 | -23.08 | 1.2 | 1.37 | 0.99 | 644526 |
| 1740180900 | 1.3 | 0.29 | 28.71 | 1.05 | 1.66 | 1.025 | 13988222 |
| 1740094500 | 1.01 | -0.01 | -0.98 | 1.04 | 1.04 | 0.95 | 34745 |
| 1740008100 | 1.02 | 0 | 0.00 | 1.03 | 1.0498 | 1.01 | 21697 |
| 1739921700 | 1.02 | -0.01 | -0.97 | 1.05 | 1.0799 | 1.02 | 25883 |
| 1739576100 | 1.03 | 0 | 0.00 | 1.04 | 1.05 | 1.01 | 37023 |
| 1739489700 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 0.995 | 26817 |
| 1739403300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.0483 | 0.9951 | 21852 |
| 1739316900 | 1 | -0.01 | -0.99 | 1.01 | 1.0452 | 1 | 18769 |
| 1739230500 | 1.01 | -0.01 | -0.98 | 0.995 | 1.04 | 0.995 | 22184 |
| 1738971300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.05 | 1 | 17105 |
| 1738884900 | 1.01 | -0.01 | -0.98 | 1.02 | 1.09 | 1.0025 | 53977 |
| 1738798500 | 1.02 | 0.03 | 3.03 | 1 | 1.04 | 0.995 | 44137 |
| 1738712100 | 0.99 | -0.0398 | -3.86 | 1.02 | 1.03 | 0.99 | 55490 |
| 1738625700 | 1.0298 | -0.05 | -4.65 | 1.04 | 1.055 | 1 | 40282 |
| 1738366500 | 1.08 | 0 | 0.00 | 1.11 | 1.1278 | 1.07 | 11138 |
| 1738280100 | 1.08 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 47414 |
| 1738193700 | 1.08 | -0.01 | -0.92 | 1.08 | 1.0993 | 1.06 | 11606 |
| 1738107300 | 1.09 | -0.07 | -6.03 | 1.1299999 | 1.1399999 | 1.07 | 70666 |
| 1738020900 | 1.16 | 0.01 | 0.87 | 1.1198999 | 1.17 | 1.08 | 65886 |
| 1737761700 | 1.15 | 0.11 | 10.58 | 1.07 | 1.18 | 1.04 | 126423 |
| 1737675300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737588900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.0722 | 1.03 | 54036 |
| 1737502500 | 1.05 | -0.01 | -0.94 | 1.04 | 1.1 | 1.04 | 107109 |
| 1737156900 | 1.06 | 0.02 | 1.92 | 1.03 | 1.0999 | 1.02 | 60016 |
| 1737070500 | 1.04 | -0.07 | -6.31 | 1.1 | 1.1301 | 1.03 | 81659 |
| 1736984100 | 1.11 | 0.11 | 11.32 | 1.03 | 1.1391 | 1.03 | 92443 |
| 1736897700 | 0.9971 | -0.0429 | -4.13 | 1 | 1.07 | 0.9856 | 111197 |
| 1736811300 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1 | 1.03 | 61859 |
| 1736552100 | 1.1 | -0.01 | -0.90 | 1.09 | 1.125 | 1.051 | 63113 |
| 1736379300 | 1.11 | -0.03 | -2.63 | 1.18 | 1.18 | 1.04 | 161183 |
| 1736292900 | 1.1399999 | -0.12 | -9.16 | 1.29 | 1.3294999 | 1.08 | 274480 |
| 1736206500 | 1.2549999 | -0.22 | -14.63 | 1.44 | 1.54 | 1.17 | 690815 |
| 1735947300 | 1.47 | -0.1 | -6.37 | 1.74 | 2.44 | 1.3501 | 7486183 |
| 1735860900 | 1.57 | 0.71 | 82.56 | 0.939 | 1.8 | 0.9 | 7330180 |
| 1735688100 | 0.86 | -0.17 | -16.50 | 1.04 | 1.09 | 0.7 | 572676 |
| 1735601700 | 1.03 | -0.06 | -5.50 | 1.1 | 1.11 | 1.02 | 62526 |
| 1735342500 | 1.09 | 0 | 0.00 | 1.07 | 1.1 | 1.07 | 31133 |
| 1735256100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1198999 | 1.06 | 36150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
