Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.558 | -2.02467343977 | 27.56 | 27.58 | 26.95 | 2853 | 27.26521019 | SP |
| 4 | -1.598 | -5.58741258741 | 28.6 | 29.12 | 26.95 | 1612 | 27.93154759 | SP |
| 12 | -2.728 | -9.17591658258 | 29.73 | 29.73 | 26.95 | 806 | 28.03871886 | SP |
| 26 | -0.148 | -0.545119705341 | 27.15 | 30.21 | 25.7612 | 555 | 27.94388641 | SP |
| 52 | 2.672 | 10.9823263461 | 24.33 | 30.21 | 23.7123 | 749 | 26.28731661 | SP |
| 156 | 1.992 | 7.96481407437 | 25.01 | 30.21 | 23.12 | 2151 | 24.20284421 | SP |
| 260 | 1.992 | 7.96481407437 | 25.01 | 30.21 | 23.12 | 2151 | 24.20284421 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 27.002 | -0.24 | -0.89 | 27.23 | 27.23 | 26.95 | 611 |
| 1740612900 | 27.2432 | -0.05 | -0.17 | 27.48 | 27.4901 | 27.2432 | 7425 |
| 1740526500 | 27.29 | -0.1 | -0.37 | 27.13 | 27.3 | 27.1024 | 5307 |
| 1740440100 | 27.39 | -0.16 | -0.57 | 27.73 | 27.73 | 27.39 | 451 |
| 1740180900 | 27.5467 | -0.6 | -2.14 | 27.56 | 27.58 | 27.5467 | 486 |
| 1740094500 | 28.15 | -0.31 | -1.09 | 28.18 | 28.18 | 28.15 | 86 |
| 1740008100 | 28.46 | -0.37 | -1.28 | 28.66 | 28.66 | 28.36 | 625 |
| 1739921700 | 28.83 | 0.33 | 1.16 | 28.88 | 28.88 | 28.62 | 292 |
| 1739576100 | 28.4996 | -0.03 | -0.11 | 28.66 | 28.66 | 28.4996 | 230 |
| 1739489700 | 28.53 | 0.4 | 1.41 | 28.63 | 28.63 | 28.2101 | 1582 |
| 1739403300 | 28.1325 | -0.35 | -1.21 | 28.1986 | 28.2699 | 28.1325 | 755 |
| 1739316900 | 28.4778 | -0.02 | -0.08 | 28.4778 | 28.4778 | 28.4778 | 9 |
| 1739230500 | 28.5001 | 0.28 | 1.01 | 28.22 | 28.5001 | 28.22 | 318 |
| 1738971300 | 28.2156 | -0.36 | -1.28 | 28.32 | 28.32 | 28.2156 | 1176 |
| 1738884900 | 28.58 | -0.22 | -0.76 | 29.12 | 29.12 | 28.58 | 719 |
| 1738798500 | 28.7975 | 0.24 | 0.83 | 28.8 | 28.8 | 28.7975 | 67 |
| 1738712100 | 28.5592 | 0.28 | 0.98 | 28.49 | 28.5592 | 28.45 | 10535 |
| 1738625700 | 28.2829 | -0.31 | -1.07 | 28.2 | 28.2829 | 28.2 | 245 |
| 1738366500 | 28.588 | -0.42 | -1.43 | 28.6 | 28.6 | 28.588 | 37 |
| 1738280100 | 29.0038 | 0.29 | 1.02 | 28.96 | 29.05 | 28.96 | 672 |
| 1738193700 | 28.71 | 0.08 | 0.28 | 28.86 | 28.86 | 28.71 | 126 |
| 1738107300 | 28.63 | 0.02 | 0.07 | 28.66 | 28.66 | 28.63 | 199 |
| 1738020900 | 28.61 | -0.67 | -2.29 | 28.8 | 28.94 | 28.61 | 1342 |
| 1737761700 | 29.28 | 0.09 | 0.31 | 29.51 | 29.51 | 29.28 | 432 |
| 1737675300 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1737588900 | 29.19 | -0.21 | -0.71 | 29.56 | 29.56 | 29.19 | 50 |
| 1737502500 | 29.4 | 0.53 | 1.84 | 29.29 | 29.4 | 29.29 | 89 |
| 1737156900 | 28.8701 | 0.11 | 0.38 | 28.89 | 28.89 | 28.8701 | 280 |
| 1737070500 | 28.76 | 0.2 | 0.69 | 28.68 | 28.76 | 28.62 | 437 |
| 1736984100 | 28.5626 | 0.5 | 1.79 | 28.54 | 28.5626 | 28.54 | 57 |
| 1736897700 | 28.0611 | 0.27 | 0.96 | 28.01 | 28.0611 | 28.01 | 142 |
| 1736811300 | 27.794 | 0.41 | 1.49 | 27.62 | 27.794 | 27.52 | 1889 |
| 1736552100 | 27.3852 | -0.18 | -0.66 | 27.24 | 27.41 | 27.24 | 320 |
| 1736379300 | 27.5658 | -0.03 | -0.12 | 27.22 | 27.5658 | 27.22 | 28 |
| 1736292900 | 27.6 | -0.29 | -1.04 | 28.14 | 28.14 | 27.58 | 1199 |
| 1736206500 | 27.89 | -0.11 | -0.38 | 28.28 | 28.28 | 27.89 | 82 |
| 1735947300 | 27.9954 | 0.52 | 1.88 | 27.9954 | 27.9954 | 27.9954 | 163 |
| 1735860900 | 27.48 | 0.04 | 0.15 | 27.41 | 27.72 | 27.41 | 95 |
| 1735688100 | 27.44 | 0.1 | 0.36 | 27.59 | 27.59 | 27.44 | 38 |
| 1735601700 | 27.3408 | -0.06 | -0.22 | 26.96 | 27.41 | 26.96 | 336 |
| 1735342500 | 27.4 | -0.53 | -1.90 | 27.39 | 27.4 | 27.39 | 138 |
| 1735256100 | 27.93 | 0.27 | 0.96 | 27.68 | 27.93 | 27.68 | 125 |
| 1735077840 | 27.6647 | 0.29 | 1.08 | 27.31 | 27.6647 | 27.31 | 5 |
| 1734996900 | 27.37 | -0.06 | -0.23 | 27.24 | 27.47 | 27.24 | 646 |
| 1734737700 | 27.4344 | 0.15 | 0.57 | 27.56 | 27.5676 | 27.4344 | 444 |
| 1734651300 | 27.28 | -0.11 | -0.38 | 27.81 | 27.81 | 27.28 | 210 |
| 1734564900 | 27.3854 | -0.99 | -3.50 | 28.68 | 28.68 | 27.3854 | 386 |
| 1734478500 | 28.38 | -0.41 | -1.42 | 28.4 | 28.4 | 28.38 | 208 |
| 1734392100 | 28.79 | -0.01 | -0.02 | 29.09 | 29.09 | 28.79 | 865 |
| 1734132900 | 28.7963 | -0.19 | -0.67 | 28.84 | 28.84 | 28.7963 | 319 |
| 1734046500 | 28.99 | -0.32 | -1.08 | 29.3 | 29.3 | 28.99 | 26 |
| 1733960100 | 29.3062 | 0.16 | 0.54 | 29.31 | 29.3184 | 29.2 | 1409 |
| 1733873700 | 29.15 | 0.04 | 0.14 | 29 | 29.15 | 29 | 148 |
| 1733787300 | 29.11 | -0.19 | -0.63 | 29.4 | 29.4 | 29.11 | 70 |
| 1733528100 | 29.295 | -0.19 | -0.63 | 29.73 | 29.73 | 29.295 | 44 |
| 1733441700 | 29.48 | -0.13 | -0.44 | 29.93 | 29.93 | 29.38 | 988 |
| 1733355300 | 29.61 | -0.14 | -0.47 | 29.65 | 29.68 | 29.61 | 275 |
| 1733268900 | 29.75 | 0.02 | 0.07 | 29.99 | 29.99 | 29.75 | 29 |
| 1733182500 | 29.73 | -0.06 | -0.19 | 29.62 | 29.73 | 29.62 | 56 |
| 1732917840 | 29.7858 | 0.1 | 0.34 | 29.7858 | 29.7858 | 29.7858 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
