Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.565 | -11.4988978692 | 13.61 | 13.855 | 11.885 | 364209 | 12.75102919 | CS |
| 4 | -4.205 | -25.8769230769 | 16.25 | 17.27 | 11.885 | 263915 | 14.29638337 | CS |
| 12 | -4.135 | -25.5562422744 | 16.18 | 17.27 | 11.885 | 239341 | 14.94637121 | CS |
| 26 | -8.075 | -40.134194831 | 20.12 | 29.6 | 11.885 | 271952 | 18.35995605 | CS |
| 52 | -6.375 | -34.6091205212 | 18.42 | 29.6 | 11.885 | 210395 | 18.21593699 | CS |
| 156 | -0.275 | -2.23214285714 | 12.32 | 29.6 | 4.93 | 115625 | 15.74273283 | CS |
| 260 | -17.855 | -59.7157190635 | 29.9 | 31.36 | 4.93 | 131528 | 16.0914031 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 12.13 | -0.26 | -2.10 | 12.28 | 12.74 | 11.91 | 432196 |
| 1739230500 | 12.39 | -0.28 | -2.21 | 12.74 | 12.775 | 12.08 | 256612 |
| 1738971300 | 12.67 | -0.5 | -3.80 | 13.13 | 13.435 | 12.6 | 509563 |
| 1738884900 | 13.17 | -0.5 | -3.66 | 13.65 | 13.83 | 13.11 | 367072 |
| 1738798500 | 13.67 | 0.02 | 0.15 | 13.61 | 13.855 | 13.51 | 269259 |
| 1738712100 | 13.65 | -0.2 | -1.44 | 13.83 | 14.04 | 13.46 | 226709 |
| 1738625700 | 13.85 | -0.61 | -4.22 | 14.22 | 14.4 | 13.66 | 283565 |
| 1738366500 | 14.46 | -0.25 | -1.70 | 14.69 | 15.01 | 14.09 | 337421 |
| 1738280100 | 14.71 | 0.06 | 0.41 | 14.97 | 15.365 | 14.41 | 308311 |
| 1738193700 | 14.65 | -0.74 | -4.81 | 15.38 | 15.52 | 14.6 | 146760 |
| 1738107300 | 15.39 | -0.11 | -0.71 | 15.42 | 15.5 | 15.01 | 152266 |
| 1738020900 | 15.5 | -0.38 | -2.39 | 16.14 | 16.41 | 15.44 | 170660 |
| 1737761700 | 15.88 | 0.08 | 0.51 | 16.18 | 16.45 | 15.8 | 118224 |
| 1737675300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737588900 | 15.8 | -0.11 | -0.69 | 15.7 | 16.045 | 15.24 | 244061 |
| 1737502500 | 15.91 | -0.28 | -1.73 | 16.32 | 16.579999 | 15.72 | 186130 |
| 1737156900 | 16.19 | 0.04 | 0.25 | 16.34 | 16.6 | 16.01 | 193556 |
| 1737070500 | 16.149999 | -0.58 | -3.47 | 16.64 | 16.64 | 15.7478 | 261125 |
| 1736984100 | 16.73 | 0.79 | 4.96 | 16.25 | 17.27 | 15.96 | 316315 |
| 1736897700 | 15.94 | 0.84 | 5.56 | 15.24 | 16.57 | 15.11 | 649981 |
| 1736811300 | 15.1 | -0.1 | -0.66 | 15 | 15.32 | 14.295 | 302480 |
| 1736552100 | 15.2 | -0.77 | -4.82 | 15.71 | 15.83 | 14.545 | 418888 |
| 1736379300 | 15.97 | 0.02 | 0.13 | 15.85 | 16 | 15.455 | 287343 |
| 1736292900 | 15.95 | -0.11 | -0.68 | 16.55 | 16.8988 | 15.88 | 368746 |
| 1736206500 | 16.059999 | 0.43 | 2.75 | 15.9 | 16.36 | 15.66 | 238553 |
| 1735947300 | 15.63 | 1.2 | 8.32 | 14.53 | 15.65 | 14.53 | 203528 |
| 1735860900 | 14.43 | 0.52 | 3.74 | 14.06 | 14.53 | 14.06 | 138023 |
| 1735688100 | 13.91 | 0.01 | 0.07 | 14 | 14.46 | 13.63 | 106349 |
| 1735601700 | 13.9 | -0.17 | -1.21 | 13.95 | 14.07 | 13.2705 | 125509 |
| 1735342500 | 14.07 | -0.63 | -4.29 | 14.7 | 14.745 | 14.05 | 112645 |
| 1735256100 | 14.7 | 0.61 | 4.33 | 13.86 | 14.77 | 13.385 | 372751 |
| 1735077840 | 14.09 | -0.16 | -1.12 | 14.27 | 14.565 | 13.875 | 58694 |
| 1734996900 | 14.25 | 0.25 | 1.79 | 13.96 | 14.27 | 13.4 | 152862 |
| 1734737700 | 14 | -0.5 | -3.45 | 14.3 | 14.96 | 13.88 | 501374 |
| 1734651300 | 14.5 | -0.02 | -0.14 | 14.61 | 14.8 | 14.295 | 349956 |
| 1734564900 | 14.52 | -0.7 | -4.60 | 15.3 | 15.3 | 14.35 | 157714 |
| 1734478500 | 15.22 | 0.16 | 1.06 | 15 | 15.5466 | 14.845 | 186220 |
| 1734392100 | 15.06 | 0.12 | 0.80 | 14.92 | 15.18 | 14.78 | 83546 |
| 1734132900 | 14.94 | -0.23 | -1.52 | 15.1 | 15.24 | 14.65 | 142618 |
| 1734046500 | 15.17 | -0.46 | -2.94 | 15.5 | 15.58 | 15.03 | 139623 |
| 1733960100 | 15.63 | -0.6 | -3.70 | 16.469999 | 16.48 | 15.545 | 213743 |
| 1733873700 | 16.23 | 0.23 | 1.44 | 16.02 | 16.4398 | 15.72 | 147739 |
| 1733787300 | 16 | 0.27 | 1.72 | 15.69 | 16.29 | 15.69 | 154918 |
| 1733528100 | 15.73 | 0.56 | 3.69 | 15.29 | 16 | 15.18 | 597165 |
| 1733441700 | 15.17 | -0.2 | -1.30 | 15.35 | 15.82 | 14.95 | 207350 |
| 1733355300 | 15.37 | 0.11 | 0.72 | 15.23 | 15.6 | 14.9 | 215603 |
| 1733268900 | 15.26 | -0.6 | -3.78 | 15.7 | 15.75 | 15.11 | 182403 |
| 1733182500 | 15.86 | 0.18 | 1.15 | 15.7 | 16.35 | 15.7 | 205260 |
| 1732917840 | 15.68 | -0.32 | -2.00 | 16.01 | 16.267499 | 15.54 | 157983 |
| 1732750500 | 16 | 0.28 | 1.78 | 16 | 16.44 | 15.8135 | 161457 |
| 1732664100 | 15.72 | -0.46 | -2.84 | 16.1 | 16.309999 | 15.7 | 142380 |
| 1732577700 | 16.18 | 0.35 | 2.21 | 16.05 | 17.015 | 16.05 | 292090 |
| 1732318500 | 15.83 | 0.47 | 3.06 | 15.42 | 16.23 | 15.285 | 115344 |
| 1732232100 | 15.36 | -0.51 | -3.21 | 15.87 | 16.0945 | 15.33 | 102209 |
| 1732145700 | 15.87 | -0.34 | -2.10 | 16.18 | 16.51 | 15.55 | 256490 |
| 1732059300 | 16.21 | 0.74 | 4.78 | 15.43 | 16.27 | 15.43 | 256856 |
| 1731972900 | 15.47 | 0.08 | 0.52 | 15.41 | 15.8264 | 15.16 | 267585 |
| 1731713700 | 15.39 | -0.95 | -5.81 | 16.37 | 16.37 | 15.04 | 749653 |
| 1731627300 | 16.34 | 0.6 | 3.81 | 16.59 | 16.67 | 15.84 | 275982 |
| 1731540900 | 15.74 | -0.2 | -1.25 | 16.25 | 16.68 | 15.74 | 271852 |
| 1731454500 | 15.94 | -0.29 | -1.79 | 16.17 | 16.579999 | 15.83 | 335238 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
