Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.833333333333 | 3.6 | 3.91 | 3.27 | 44669 | 3.57415501 | CS |
| 4 | 0.38 | 11.6923076923 | 3.25 | 4.32 | 2.89 | 107262 | 3.52043513 | CS |
| 12 | -2.87 | -44.1538461538 | 6.5 | 6.6 | 2.76 | 212350 | 4.72215188 | CS |
| 26 | -1.17 | -24.375 | 4.8 | 7.89 | 2.76 | 106428 | 4.74226089 | CS |
| 52 | -2.37 | -39.5 | 6 | 7.89 | 2.76 | 79994 | 4.73995007 | CS |
| 156 | -3.37 | -48.1428571429 | 7 | 10 | 2.76 | 47645 | 4.75639184 | CS |
| 260 | -3.37 | -48.1428571429 | 7 | 10 | 2.76 | 47645 | 4.75639184 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.625 | -0.02 | -0.41 | 3.66 | 3.66 | 3.4016 | 154742 |
| 1737070500 | 3.64 | 0.05 | 1.39 | 3.64 | 3.65 | 3.4238 | 28034 |
| 1736984100 | 3.59 | 0 | 0.00 | 3.77 | 3.77 | 3.45 | 47245 |
| 1736897700 | 3.59 | 0.07 | 1.99 | 3.66 | 3.7317 | 3.45 | 16466 |
| 1736811300 | 3.52 | -0.06 | -1.68 | 3.57 | 3.7804 | 3.27 | 60410 |
| 1736552100 | 3.58 | -0.05 | -1.38 | 3.6 | 3.91 | 3.31 | 71190 |
| 1736379300 | 3.63 | -0.27 | -6.92 | 3.76 | 3.8123 | 3.52 | 75446 |
| 1736292900 | 3.9 | 0.28 | 7.73 | 3.9 | 4.32 | 3.65 | 495298 |
| 1736206500 | 3.62 | 0.16 | 4.62 | 3.6 | 3.69 | 3.46 | 50452 |
| 1735947300 | 3.46 | 0.16 | 4.85 | 3.25 | 3.6 | 3.25 | 72422 |
| 1735860900 | 3.3 | -0.13 | -3.79 | 3.43 | 3.431 | 3.2039 | 31346 |
| 1735688100 | 3.43 | 0.41 | 13.58 | 3 | 3.43 | 2.9 | 129772 |
| 1735601700 | 3.02 | -0.37 | -10.91 | 3.2 | 3.3 | 2.89 | 141266 |
| 1735342500 | 3.39 | 0.17 | 5.28 | 3.24 | 3.49 | 3.1 | 71861 |
| 1735256100 | 3.22 | -0.05 | -1.53 | 3.3 | 3.68 | 3.18 | 99383 |
| 1735077840 | 3.27 | -0.16 | -4.66 | 3.36 | 3.48 | 3.21 | 97746 |
| 1734996900 | 3.43 | 0.27 | 8.54 | 3.44 | 3.6931 | 3.22 | 240471 |
| 1734737700 | 3.16 | -0.09 | -2.77 | 3.25 | 3.4753 | 3.15 | 94638 |
| 1734651300 | 3.25 | 0 | 0.00 | 3.45 | 3.6299 | 2.98 | 120314 |
| 1734564900 | 3.25 | -0.5 | -13.33 | 3.75 | 3.8 | 3.16 | 119980 |
| 1734478500 | 3.75 | -0.3 | -7.41 | 4 | 4.1 | 3.6 | 114754 |
| 1734392100 | 4.05 | 0.04 | 1.00 | 4.12 | 4.2499 | 3.8384 | 102801 |
| 1734132900 | 4.01 | 0.39 | 10.77 | 3.59 | 4.105 | 3.55 | 101841 |
| 1734046500 | 3.62 | -0.48 | -11.71 | 4.15 | 4.28 | 3.53 | 137639 |
| 1733960100 | 4.1 | -0.05 | -1.20 | 4.11 | 4.3449 | 4.04 | 97202 |
| 1733873700 | 4.15 | -0.47 | -10.17 | 4.64 | 4.64 | 4.0599999 | 126612 |
| 1733787300 | 4.62 | -0.29 | -5.91 | 4.95 | 4.95 | 4.3 | 187491 |
| 1733528100 | 4.91 | 0.4 | 8.87 | 4.58 | 5.2 | 4.57 | 220150 |
| 1733441700 | 4.51 | -1.52 | -25.21 | 6.08 | 6.14 | 4.33 | 774491 |
| 1733355300 | 6.03 | 0.43 | 7.68 | 5.8 | 6.3299 | 5.6 | 1381894 |
| 1733268900 | 5.6 | 0.44 | 8.53 | 5.59 | 5.75 | 4.7 | 2385381 |
| 1733182500 | 5.16 | 0.33 | 6.83 | 4.9 | 5.3099999 | 4.7242 | 148736 |
| 1732917840 | 4.83 | 0.18 | 3.87 | 4.86 | 4.88 | 4.68 | 46310 |
| 1732750500 | 4.65 | 0.7 | 17.72 | 3.91 | 4.66 | 3.91 | 103246 |
| 1732664100 | 3.95 | -0.11 | -2.71 | 4.05 | 4.3756 | 3.891 | 65203 |
| 1732577700 | 4.0599999 | -0.35 | -7.94 | 4.41 | 4.44 | 4.05 | 88629 |
| 1732318500 | 4.41 | 0.36 | 8.89 | 4.66 | 5 | 4.05 | 529313 |
| 1732232100 | 4.05 | 0.3 | 8.00 | 3.84 | 4.43 | 3.7801 | 105456 |
| 1732145700 | 3.75 | 0.3 | 8.70 | 3.25 | 3.75 | 3.0901 | 60077 |
| 1732059300 | 3.45 | -0.25 | -6.76 | 3.7 | 3.77 | 3.1 | 159686 |
| 1731972900 | 3.7 | 0.49 | 15.26 | 3.58 | 3.7 | 2.77 | 155030 |
| 1731713700 | 3.21 | -0.62 | -16.19 | 3.98 | 4 | 3.0099999 | 249754 |
| 1731627300 | 3.83 | -1.09 | -22.15 | 5 | 5.13 | 2.7599999 | 531039 |
| 1731540900 | 4.92 | -0.41 | -7.69 | 5.35 | 5.35 | 4.8151 | 95813 |
| 1731454500 | 5.33 | 0.21 | 4.10 | 5.28 | 5.58 | 5.05 | 320239 |
| 1731368100 | 5.12 | 0.18 | 3.64 | 5.2 | 5.4999 | 4.95 | 165497 |
| 1731108900 | 4.94 | -0.09 | -1.79 | 5.24 | 5.24 | 4.725 | 37525 |
| 1731022500 | 5.03 | -0.41 | -7.54 | 5.5 | 5.5 | 4.885 | 51410 |
| 1730936100 | 5.44 | 0.14 | 2.64 | 5.67 | 5.7 | 5.01 | 406492 |
| 1730849700 | 5.3 | -0.26 | -4.68 | 5.39 | 5.7398999 | 5.0199999 | 59657 |
| 1730763300 | 5.5599999 | -0.31 | -5.28 | 5.99 | 5.99 | 5.43 | 40871 |
| 1730500500 | 5.87 | 0.16 | 2.80 | 6.15 | 6.15 | 5.5 | 110444 |
| 1730414100 | 5.71 | 0.24 | 4.39 | 5.6 | 6 | 5.4 | 91585 |
| 1730327700 | 5.47 | 0.22 | 4.19 | 5.2699999 | 5.5 | 5.25 | 91032 |
| 1730241300 | 5.25 | -1.05 | -16.67 | 5.41 | 5.84 | 4.55 | 163464 |
| 1730150880 | 6.3 | -0.3 | -4.55 | 6.3099999 | 6.3099999 | 6.3 | 2081 |
| 1729891500 | 6.6 | 0.1 | 1.54 | 6.5 | 6.6 | 6.5 | 2072 |
| 1729805160 | 6.5 | 0.15 | 2.36 | 6.21 | 6.725 | 6.21 | 4280 |
| 1729718940 | 6.35 | -0.05 | -0.78 | 6.4 | 7.75 | 5.63 | 9312 |
| 1729632300 | 6.4 | -0.1 | -1.54 | 6.35 | 6.4 | 6.35 | 1563 |
| 1729545600 | 6.5 | 0 | 0.00 | 6 | 7 | 6 | 3018 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
