ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
United Bancorp Inc

United Bancorp Inc (UBCP)

13,18
0,17
(1,31%)
No fechamento: 14 Março 5:00PM
13,18
0,00
( 0,00% )
Após o horário de negociação: 5:04PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.57-4.1454545454513.7513.8712.52681360613.06569595CS
40.544.2721518987312.6414.163612.5268832913.23734257CS
120.43.1298904538312.7814.163612.25614613.06913239CS
261.2410.385259631511.9414.7811.72743313.11548848CS
521.5613.425129087811.6215.511.4627312.86366345CS
156-3.49-20.935812837416.67219.7498413.59127647CS
2602.5824.339622641510.6217.64529113.6108724CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174190530013.01-0.02-0.1513.3913.4512.526816633
174181890013.030.040.3113.0413.6912.79927057
174173250012.990.131.0112.7513.3912.63017
174164610012.86-0.79-5.7913.113.6712.813086
174139050013.650.070.5313.7513.8713.58236
174130410013.57840.282.0913.5914.076513.434519
174121770013.30.050.3813.4913.790513.259145
174113130013.25-0.43-3.1413.7214.163613.259482
174104490013.68-0.35-2.4914.1214.1213.600115244
174078570014.030.332.4113.6714.0313.4957500
174069930013.70.221.6313.4913.713.124837
174061290013.480.282.1513.1713.4813.06469681
174052650013.19670.32.3012.9513.212.957624
174044010012.9-0.1-0.77131312.91913
1740180900130.10.7813.113.112.82032635
174009450012.90.050.3912.9313.112.6549910
174000810012.850.171.3413.113.112.851305
173992170012.68-0.3-2.311313.099912.682511
173957610012.980.131.0112.6412.9812.643919
173948970012.850.221.7412.813.0712.5655315
173940330012.63-0.32-2.4713.1213.1212.633607
173931690012.95-0.48-3.5713.3513.4812.867232
173923050013.430.312.3612.8113.4312.813900
173897130013.12-0.08-0.6113.213.249912.82869
173888490013.20.332.5613.0513.2412.894860
173879850012.87-0.3-2.2812.513.000512.57453
173871210013.16980.675.3612.7913.2312.61994815
173862570012.5-0.01-0.0812.4813.239312.256890
173836650012.51-0.26-2.0412.6413.15512.512138
173828010012.77-0.05-0.3712.9312.9512.65117
173819370012.8174-0.06-0.4713.1813.1812.611297
173810730012.8785-0.32-2.4413.3313.4112.8785386
173802090013.20.282.1713.3113.3113.19789
173776170012.920.362.8713.313.312.831931
173767530012.5600.0012.5612.5612.560
173758890012.56-0.36-2.7912.8213.07512.541359
173750250012.920.221.7312.6113.0312.583473
173715690012.7-0.02-0.1612.7512.8912.54169
173707050012.720.070.5512.6112.869912.612037
173698410012.650.050.4412.512.960912.33013178
173689770012.5950.191.4912.412.59512.372413
173681130012.41-0.95-7.1113.213.4812.417638
173655210013.36-0.4-2.9213.0514.0199135019
173637930013.7620.513.8613.0113.76213.012816
173629290013.250.231.7712.8513.4512.853439
173620650013.02-0.45-3.3213.1713.1712.692334
173594730013.46770.221.6413.713.749212.59016618
173586090013.250.251.9213.1613.2513.162482
173568810013-0.17-1.2913.2113.25133682
173560170013.170.161.2312.913.669912.57186276
173534250013.01-0.46-3.4113.4613.6712.6725400
173525610013.470.524.0212.9313.712.743812957
173507784012.950.433.4312.581312.583815
173499690012.52-0.01-0.0812.513.199612.511175
173473770012.530.030.2412.7814.102912.516777
173465130012.5-0.58-4.4313.113.801612.511889
173456490013.08-0.87-6.2413.9214.4713.088291
173447850013.950.322.3513.614.7813.5517448
173439210013.63-0.8-5.5414.314.313.56669

Seu Histórico Recente

Delayed Upgrade Clock