ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
United Bancorp Inc

United Bancorp Inc (UBCP)

13,01
-0,02
(-0,15%)
Fechado 13 Março 5:00PM
13,01
0,00
( 0,00% )
Pré-mercado: 5:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.74-5.3818181818213.7513.8712.52681360613.06569595CS
40.372.9272151898712.6414.163612.5268832913.23734257CS
120.231.7996870109512.7814.163612.25614613.06913239CS
261.078.9614740368511.9414.7811.72743313.11548848CS
521.3911.962134251311.6215.511.4627312.86366345CS
156-3.66-21.955608878216.67219.7498413.59127647CS
2602.4122.735849056610.6217.64529113.6108724CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174190530013.01-0.02-0.1513.3913.4512.526816633
174181890013.030.040.3112.79913.6912.79927040
174173250012.990.131.0113.3913.3912.62817
174164610012.86-0.79-5.7913.113.6712.813084
174139050013.650.070.5313.732713.8713.57850
174130410013.57840.282.0913.49513.880613.434410
174121770013.30.050.3813.790513.790513.258864
174113130013.25-0.43-3.1413.714.163613.259174
174104490013.68-0.35-2.4914.0314.072413.600115186
174078570014.030.332.4113.49514.0313.4957497
174069930013.70.221.6313.4913.713.124837
174061290013.480.282.1513.213.4813.06469550
174052650013.19670.32.301313.2137623
174044010012.9-0.1-0.77131312.91912
1740180900130.10.7813.113.112.82032635
174009450012.90.050.3912.9313.112.6549902
174000810012.850.171.3413.113.112.851305
173992170012.68-0.3-2.3112.956713.099912.682418
173957610012.980.131.0112.912.9812.653918
173948970012.850.221.7412.813.0712.5655315
173940330012.63-0.32-2.4713.1213.1212.633470
173931690012.95-0.48-3.5713.3513.4812.867232
173923050013.430.312.3612.8113.4312.813900
173897130013.12-0.08-0.6113.213.249912.82868
173888490013.20.332.5613.0513.2412.894860
173879850012.87-0.3-2.2812.513.000512.57453
173871210013.16980.675.3612.7913.2312.61994815
173862570012.5-0.01-0.0812.4813.239312.256885
173836650012.51-0.26-2.0412.6413.15512.512138
173828010012.77-0.05-0.3712.9312.9512.65117
173819370012.8174-0.06-0.4713.1813.1812.611297
173810730012.8785-0.32-2.4413.3313.4112.8785386
173802090013.20.282.1713.3113.3113.19789
173776170012.920.362.8713.313.312.831931
173767530012.5600.0012.5612.5612.560
173758890012.56-0.36-2.7912.8213.07512.541359
173750250012.920.221.7312.9913.0312.583295
173715690012.7-0.02-0.1612.7512.8912.54169
173707050012.720.070.5512.6112.869912.612037
173698410012.650.050.4412.512.960912.33013178
173689770012.5950.191.4912.412.59512.372413
173681130012.41-0.95-7.1113.213.4812.417638
173655210013.36-0.4-2.9213.214.0199134553
173637930013.7620.513.8613.213.76213.22464
173629290013.250.231.7712.9413.4512.943137
173620650013.02-0.45-3.3212.9113.088712.692316
173594730013.46770.221.6413.675813.749212.59016558
173586090013.250.251.9213.1613.2513.162445
173568810013-0.17-1.2913.2113.25133682
173560170013.170.161.2312.913.669912.57186266
173534250013.01-0.46-3.4113.4613.6712.6725396
173525610013.470.524.0212.9313.712.743812957
173507784012.950.433.4312.581312.583815
173499690012.52-0.01-0.0812.513.199612.511172
173473770012.530.030.2413.273214.102912.5215524
173465130012.5-0.58-4.4313.801613.801612.510399
173456490013.08-0.87-6.2413.9714.4713.088188
173447850013.950.322.3513.806414.7813.5517443
173439210013.63-0.8-5.5414.314.313.56668

Seu Histórico Recente

Delayed Upgrade Clock