Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.420168067227 | 21.42 | 21.559 | 21.42 | 120542 | 21.50965923 | SP |
| 4 | 0.15 | 0.702247191011 | 21.36 | 21.67 | 21.3301 | 119132 | 21.53220487 | SP |
| 12 | -0.33 | -1.51098901099 | 21.84 | 21.9899 | 21.11 | 119736 | 21.48284744 | SP |
| 26 | -0.572 | -2.59034507744 | 22.082 | 22.43 | 21.11 | 126769 | 21.76023773 | SP |
| 52 | 0.165 | 0.773014757554 | 21.345 | 22.43 | 20.88 | 91188 | 21.66051591 | SP |
| 156 | -2.52 | -10.4868913858 | 24.03 | 24.03 | 20.16 | 37037 | 21.66815383 | SP |
| 260 | -29.7499 | -58.0373742438 | 51.2599 | 51.2599 | 20.16 | 29517 | 22.11957266 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 21.5 | 0.01 | 0.05 | 21.46 | 21.5188 | 21.455 | 86658 |
| 1739921700 | 21.49 | -0.05 | -0.23 | 21.51 | 21.52 | 21.48 | 65659 |
| 1739576100 | 21.54 | 0.09 | 0.42 | 21.53 | 21.559 | 21.53 | 242269 |
| 1739489700 | 21.45 | 0.1 | 0.47 | 21.42 | 21.48 | 21.42 | 87555 |
| 1739403300 | 21.35 | -0.12 | -0.56 | 21.3699 | 21.37 | 21.3301 | 52547 |
| 1739316900 | 21.47 | -0.02 | -0.09 | 21.45 | 21.485 | 21.45 | 53943 |
| 1739230500 | 21.49 | -0.02 | -0.09 | 21.52 | 21.535 | 21.47 | 69548 |
| 1738971300 | 21.51 | -0.14 | -0.65 | 21.52 | 21.52 | 21.4844 | 174300 |
| 1738884900 | 21.65 | 0.02 | 0.09 | 21.63 | 21.66 | 21.62 | 424239 |
| 1738798500 | 21.63 | 0.09 | 0.42 | 21.6 | 21.67 | 21.6 | 71805 |
| 1738712100 | 21.54 | 0.02 | 0.09 | 21.49 | 21.56 | 21.49 | 89383 |
| 1738625700 | 21.52 | 0.03 | 0.14 | 21.54 | 21.57 | 21.4706 | 316376 |
| 1738366500 | 21.49 | -0.07 | -0.32 | 21.53 | 21.54 | 21.45 | 53143 |
| 1738280100 | 21.56 | 0.08 | 0.37 | 21.51 | 21.56 | 21.5003 | 38573 |
| 1738193700 | 21.48 | -0.03 | -0.14 | 21.5 | 21.5123 | 21.455 | 115924 |
| 1738107300 | 21.51 | 0.01 | 0.05 | 21.48 | 21.52 | 21.47 | 62025 |
| 1738020900 | 21.5 | 0.11 | 0.49 | 21.47 | 21.5 | 21.46 | 42444 |
| 1737761700 | 21.395 | -0.01 | -0.05 | 21.36 | 21.4 | 21.35 | 96162 |
| 1737675300 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1737588900 | 21.405 | -0.03 | -0.12 | 21.42 | 21.4271 | 21.39 | 41767 |
| 1737502500 | 21.43 | 0.07 | 0.33 | 21.41 | 21.43 | 21.405 | 42273 |
| 1737156900 | 21.36 | -0.05 | -0.21 | 21.39 | 21.39 | 21.3409 | 123795 |
| 1737070500 | 21.405 | 0.1 | 0.45 | 21.3 | 21.455 | 21.28 | 346952 |
| 1736984100 | 21.31 | 0.17 | 0.83 | 21.28 | 21.32 | 21.26 | 108747 |
| 1736897700 | 21.135 | -0.03 | -0.12 | 21.13 | 21.14 | 21.11 | 79556 |
| 1736811300 | 21.16 | -0.01 | -0.05 | 21.16 | 21.18 | 21.13 | 252245 |
| 1736552100 | 21.17 | -0.07 | -0.33 | 21.1744 | 21.2 | 21.1433 | 540883 |
| 1736379300 | 21.24 | -0.01 | -0.05 | 21.2499 | 21.276 | 21.23 | 71165 |
| 1736292900 | 21.25 | -0.09 | -0.42 | 21.3001 | 21.305 | 21.25 | 61432 |
| 1736206500 | 21.34 | 0 | 0.00 | 21.34 | 21.35 | 21.32 | 66844 |
| 1735947300 | 21.34 | -0.06 | -0.26 | 21.39 | 21.39 | 21.3301 | 109703 |
| 1735860900 | 21.395 | 0.02 | 0.12 | 21.3899 | 21.4 | 21.3359 | 76329 |
| 1735688100 | 21.37 | -0.01 | -0.05 | 21.39 | 21.42 | 21.35 | 119311 |
| 1735601700 | 21.38 | 0.06 | 0.30 | 21.35 | 21.38 | 21.34 | 72066 |
| 1735342500 | 21.315 | -0.03 | -0.12 | 21.34 | 21.3499 | 21.31 | 29493 |
| 1735256100 | 21.34 | 0.02 | 0.09 | 21.29 | 21.35 | 21.2732 | 65657 |
| 1735077840 | 21.32 | -0.01 | -0.05 | 21.29 | 21.325 | 21.26 | 55191 |
| 1734996900 | 21.33 | -0.05 | -0.23 | 21.39 | 21.39 | 21.3106 | 71163 |
| 1734737700 | 21.38 | 0.05 | 0.23 | 21.38 | 21.41 | 21.3507 | 114337 |
| 1734651300 | 21.33 | -0.05 | -0.23 | 21.35 | 21.36 | 21.295 | 144817 |
| 1734564900 | 21.38 | -0.13 | -0.60 | 21.52 | 21.53 | 21.38 | 157389 |
| 1734478500 | 21.51 | -0.01 | -0.05 | 21.51 | 21.5482 | 21.51 | 182770 |
| 1734392100 | 21.52 | 0.01 | 0.05 | 21.52 | 21.54 | 21.51 | 89414 |
| 1734132900 | 21.51 | -0.09 | -0.42 | 21.545 | 21.57 | 21.5 | 99703 |
| 1734046500 | 21.5997 | -0.24 | -1.10 | 21.7 | 21.7 | 21.59 | 81501 |
| 1733960100 | 21.84 | -0.03 | -0.12 | 21.8805 | 21.8805 | 21.8199 | 151151 |
| 1733873700 | 21.8655 | -0.03 | -0.16 | 21.8601 | 21.88 | 21.8411 | 61691 |
| 1733787300 | 21.9 | -0.06 | -0.25 | 21.915 | 21.9199 | 21.89 | 102323 |
| 1733528100 | 21.955 | 0.04 | 0.18 | 21.97 | 21.9899 | 21.9204 | 64685 |
| 1733441700 | 21.915 | 0 | 0.02 | 21.8699 | 21.93 | 21.865 | 75771 |
| 1733355300 | 21.91 | 0.07 | 0.34 | 21.8 | 21.91 | 21.7905 | 168070 |
| 1733268900 | 21.835 | -0.04 | -0.16 | 21.89 | 21.89 | 21.83 | 68449 |
| 1733182500 | 21.87 | 0.02 | 0.09 | 21.81 | 21.9 | 21.81 | 267227 |
| 1732917840 | 21.85 | 0.08 | 0.37 | 21.84 | 21.85 | 21.8297 | 5803 |
| 1732750500 | 21.77 | 0.06 | 0.28 | 21.77 | 21.83 | 21.7541 | 137850 |
| 1732664100 | 21.71 | -0.02 | -0.09 | 21.705 | 21.77 | 21.68 | 78531 |
| 1732577700 | 21.73 | 0.16 | 0.74 | 21.66 | 21.76 | 21.66 | 85783 |
| 1732318500 | 21.57 | -0.01 | -0.05 | 21.5501 | 21.59 | 21.55 | 136722 |
| 1732232100 | 21.58 | 0.03 | 0.14 | 21.55 | 21.58 | 21.53 | 98643 |
| 1732145700 | 21.55 | -0.03 | -0.12 | 21.5499 | 21.58 | 21.5499 | 82084 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
