Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 3.28947368421 | 36.48 | 37.695 | 35.29 | 598516 | 36.621599 | CS |
| 4 | -2.61 | -6.47803425168 | 40.29 | 40.42 | 35.29 | 596873 | 37.38521737 | CS |
| 12 | 1.25 | 3.43123799067 | 36.43 | 44.43 | 35.29 | 554580 | 39.79541291 | CS |
| 26 | 3.14 | 9.09090909091 | 34.54 | 44.43 | 34.03 | 541088 | 38.38162787 | CS |
| 52 | 1.95 | 5.45759865659 | 35.73 | 44.43 | 30.68 | 519809 | 36.31243812 | CS |
| 156 | -1.54 | -3.92656807751 | 39.22 | 44.43 | 25.35 | 670769 | 35.21111085 | CS |
| 260 | 0.31 | 0.829542413701 | 37.37 | 44.43 | 19.67 | 647323 | 33.76594017 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 37.68 | 1.38 | 3.80 | 36.61 | 37.695 | 36.42 | 657475 |
| 1736811300 | 36.3 | 0.56 | 1.57 | 35.56 | 36.39 | 35.49 | 524074 |
| 1736552100 | 35.74 | -1.18 | -3.20 | 36.095 | 36.185 | 35.29 | 740458 |
| 1736379300 | 36.92 | 0.11 | 0.30 | 36.56 | 37.1584 | 36.37 | 452444 |
| 1736292900 | 36.81 | -0.49 | -1.31 | 37.605 | 37.605 | 36.36 | 641263 |
| 1736206500 | 37.3 | -0.02 | -0.05 | 37.245 | 38.15 | 37.15 | 547149 |
| 1735947300 | 37.32 | 0.28 | 0.76 | 37.195 | 37.39 | 36.48 | 386892 |
| 1735860900 | 37.04 | -0.51 | -1.36 | 37.8799 | 38.09 | 36.93 | 541140 |
| 1735688100 | 37.55 | -0.09 | -0.24 | 37.88 | 38.32 | 37.48 | 417228 |
| 1735601700 | 37.64 | -0.23 | -0.61 | 37.625 | 37.96 | 37.38 | 298337 |
| 1735342500 | 37.87 | -0.58 | -1.51 | 38.07 | 38.46 | 37.52 | 377252 |
| 1735256100 | 38.45 | 0.12 | 0.31 | 38 | 38.52 | 37.83 | 277928 |
| 1735077840 | 38.33 | 0.39 | 1.03 | 38.07 | 38.37 | 37.795 | 216262 |
| 1734996900 | 37.94 | -0.06 | -0.16 | 37.69 | 38.035 | 37.57 | 492555 |
| 1734737700 | 38 | 0.51 | 1.36 | 37.42 | 38.52 | 37.42 | 1318472 |
| 1734651300 | 37.49 | -0.27 | -0.72 | 38.28 | 38.92 | 37.43 | 1140538 |
| 1734564900 | 37.76 | -2.25 | -5.62 | 40.32 | 40.42 | 37.56 | 828069 |
| 1734478500 | 40.01 | -1.02 | -2.49 | 40.775 | 41.13 | 39.95 | 487616 |
| 1734392100 | 41.03 | 0.36 | 0.89 | 40.53 | 41.13 | 40.4225 | 635319 |
| 1734132900 | 40.67 | -0.46 | -1.12 | 40.54 | 40.725 | 40.21 | 479649 |
| 1734046500 | 41.13 | -0.37 | -0.89 | 41.25 | 41.55 | 40.98 | 405695 |
| 1733960100 | 41.5 | 0.2 | 0.48 | 41.64 | 41.99 | 41.42 | 472251 |
| 1733873700 | 41.3 | -0.05 | -0.12 | 41.215 | 41.95 | 40.83 | 416135 |
| 1733787300 | 41.35 | -0.34 | -0.82 | 41.66 | 41.93 | 41.3 | 338508 |
| 1733528100 | 41.69 | 0.09 | 0.22 | 42 | 42.2 | 41.274 | 448314 |
| 1733441700 | 41.6 | -0.34 | -0.81 | 42.07 | 42.4 | 41.54 | 382144 |
| 1733355300 | 41.94 | 0.41 | 0.99 | 41.51 | 42.05 | 41.41 | 373349 |
| 1733268900 | 41.53 | -0.51 | -1.21 | 42.35 | 42.35 | 41.44 | 393433 |
| 1733182500 | 42.04 | -0.23 | -0.54 | 42.48 | 42.55 | 41.62 | 670042 |
| 1732917840 | 42.27 | -0.22 | -0.52 | 42.83 | 42.83 | 41.94 | 435065 |
| 1732750500 | 42.49 | -0.38 | -0.89 | 43.35 | 43.5 | 42.41 | 387356 |
| 1732664100 | 42.87 | -0.42 | -0.97 | 42.97 | 43.37 | 42.71 | 418676 |
| 1732577700 | 43.29 | 0.48 | 1.12 | 43.41 | 44.43 | 43.21 | 751060 |
| 1732318500 | 42.81 | 1.07 | 2.56 | 42.12 | 42.88 | 41.93 | 474065 |
| 1732232100 | 41.74 | 0.34 | 0.82 | 41.66 | 42.3 | 41.425 | 467077 |
| 1732145700 | 41.4 | -0.47 | -1.12 | 41.75 | 41.93 | 40.93 | 354681 |
| 1732059300 | 41.87 | -0.11 | -0.26 | 41.48 | 41.95 | 41.38 | 440116 |
| 1731972900 | 41.98 | -0.24 | -0.57 | 42.35 | 42.52 | 41.65 | 398073 |
| 1731713700 | 42.22 | -0.08 | -0.19 | 42.53 | 42.612 | 41.67 | 499845 |
| 1731627300 | 42.3 | -0.24 | -0.56 | 42.67 | 42.7399 | 41.9185 | 508824 |
| 1731540900 | 42.54 | -0.01 | -0.02 | 42.96 | 43.42 | 42.42 | 470507 |
| 1731454500 | 42.55 | -0.5 | -1.16 | 42.93 | 43.52 | 42.36 | 513976 |
| 1731368100 | 43.05 | 1.41 | 3.39 | 42.115 | 43.77 | 42.115 | 657654 |
| 1731108900 | 41.64 | 0.3 | 0.73 | 41.25 | 41.96 | 41.125 | 494145 |
| 1731022500 | 41.34 | -1.25 | -2.93 | 42 | 42.26 | 41 | 1081670 |
| 1730936100 | 42.59 | 4.84 | 12.82 | 40.87 | 42.95 | 40.65 | 1801026 |
| 1730849700 | 37.75 | 0.67 | 1.81 | 37.12 | 37.79 | 37.12 | 416579 |
| 1730763300 | 37.08 | -0.53 | -1.41 | 37.35 | 37.62 | 36.74 | 443069 |
| 1730500500 | 37.61 | -0.07 | -0.19 | 37.89 | 37.99 | 37.52 | 580079 |
| 1730414100 | 37.68 | -0.56 | -1.46 | 38.15 | 38.38 | 37.65 | 802326 |
| 1730327700 | 38.24 | 0.14 | 0.37 | 38.13 | 39 | 38.13 | 418535 |
| 1730241300 | 38.1 | -0.35 | -0.91 | 38.17 | 38.29 | 37.93 | 460614 |
| 1730154900 | 38.45 | 1.36 | 3.67 | 37.82 | 38.6 | 37.565 | 445734 |
| 1729895700 | 37.09 | -0.1 | -0.27 | 37.6 | 37.6 | 36.895 | 443387 |
| 1729809300 | 37.19 | 0.29 | 0.79 | 36.53 | 37.25 | 36.28 | 551114 |
| 1729722900 | 36.9 | 0.16 | 0.44 | 36.43 | 37 | 36.42 | 558151 |
| 1729636500 | 36.74 | 0.36 | 0.99 | 36.41 | 36.76 | 36.1309 | 451750 |
| 1729550100 | 36.38 | -1.33 | -3.53 | 37.57 | 37.97 | 36.3 | 536978 |
| 1729290900 | 37.71 | -0.51 | -1.33 | 38.27 | 38.27 | 37.55 | 406323 |
| 1729204500 | 38.22 | -0.26 | -0.68 | 38.25 | 38.6 | 37.95 | 371183 |
| 1729118100 | 38.48 | 0.57 | 1.50 | 38.31 | 38.86 | 38.21 | 477195 |
| 1729031700 | 37.91 | 0.43 | 1.15 | 37.72 | 38.74 | 37.4289 | 450712 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
