Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -0.718685831622 | 0.2922 | 0.3497 | 0.286 | 473171 | 0.31246353 | CS |
| 4 | -0.085 | -22.6606238336 | 0.3751 | 0.4 | 0.285 | 518746 | 0.33296939 | CS |
| 12 | -1.0199 | -77.8549618321 | 1.31 | 1.69 | 0.285 | 1002799 | 0.68459957 | CS |
| 26 | -4.2099 | -93.5533333333 | 4.5 | 35.44 | 0.285 | 1337108 | 4.78010269 | CS |
| 52 | -4.7099 | -94.198 | 5 | 35.44 | 0.285 | 1069057 | 4.77635719 | CS |
| 156 | -4.7099 | -94.198 | 5 | 35.44 | 0.285 | 1069057 | 4.77635719 | CS |
| 260 | -4.7099 | -94.198 | 5 | 35.44 | 0.285 | 1069057 | 4.77635719 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.2849999 | 387006 |
| 1732145700 | 0.3 | -0.004 | -1.32 | 0.304 | 0.3099 | 0.2907 | 318963 |
| 1732059300 | 0.304 | -0.026 | -7.88 | 0.339 | 0.349 | 0.303 | 350307 |
| 1731972900 | 0.33 | 0.0324001 | 10.89 | 0.2975999 | 0.3497 | 0.2975999 | 778666 |
| 1731713700 | 0.2975999 | -0.0124 | -4.00 | 0.3 | 0.3219 | 0.2954 | 359152 |
| 1731627300 | 0.31 | 0.007712 | 2.55 | 0.2922 | 0.328401 | 0.2922 | 558766 |
| 1731540900 | 0.302288 | -0.019512 | -6.06 | 0.3121 | 0.3301 | 0.29 | 402421 |
| 1731454500 | 0.3217999 | -0.0164 | -4.85 | 0.335 | 0.3378 | 0.3154 | 410546 |
| 1731368100 | 0.3382 | -0.0118 | -3.37 | 0.36 | 0.36 | 0.3101999 | 440898 |
| 1731108900 | 0.35 | 0.012 | 3.55 | 0.338 | 0.36 | 0.338 | 294322 |
| 1731022500 | 0.338 | 0.0238 | 7.57 | 0.31 | 0.3773 | 0.3095 | 1154226 |
| 1730936100 | 0.3142 | -0.0006 | -0.19 | 0.3055 | 0.32 | 0.3001 | 272289 |
| 1730849700 | 0.3148 | 0.0208 | 7.07 | 0.294 | 0.3243 | 0.29 | 391166 |
| 1730763300 | 0.294 | -0.0214 | -6.79 | 0.31 | 0.31 | 0.2849999 | 538387 |
| 1730500500 | 0.3154 | -0.0245 | -7.21 | 0.34 | 0.34 | 0.31 | 476514 |
| 1730414100 | 0.3399 | 0.0049 | 1.46 | 0.3415 | 0.3529 | 0.321 | 746590 |
| 1730327700 | 0.335 | -0.029 | -7.97 | 0.36 | 0.3608 | 0.33 | 559282 |
| 1730241300 | 0.364 | -0.0068 | -1.83 | 0.3696999 | 0.37 | 0.349 | 446936 |
| 1730154900 | 0.3708 | -0.0072 | -1.90 | 0.4 | 0.4 | 0.3459 | 549211 |
| 1729895700 | 0.378 | 0.0091 | 2.47 | 0.362 | 0.378 | 0.356 | 580435 |
| 1729809300 | 0.3689 | -0.0062 | -1.65 | 0.3751 | 0.38265 | 0.3618 | 745847 |
| 1729722900 | 0.3751 | -0.0416 | -9.98 | 0.4 | 0.405 | 0.367 | 1314177 |
| 1729636500 | 0.4167 | 0.0317 | 8.23 | 0.3865 | 0.53 | 0.383 | 6805452 |
| 1729550100 | 0.385 | 0.0128001 | 3.44 | 0.3764 | 0.3899 | 0.3671 | 518440 |
| 1729290900 | 0.3721999 | -0.0052 | -1.38 | 0.3684 | 0.3868 | 0.3684 | 593527 |
| 1729204500 | 0.3774 | -0.0211 | -5.29 | 0.4 | 0.4099999 | 0.3638 | 1273497 |
| 1729118100 | 0.3985 | -0.04 | -9.12 | 0.4385 | 0.46 | 0.3971 | 1979567 |
| 1729031700 | 0.4385 | -0.0465 | -9.59 | 0.484 | 0.484 | 0.414 | 743281 |
| 1728945300 | 0.485 | 0.0876001 | 22.04 | 0.417 | 0.539999 | 0.4043 | 2876572 |
| 1728686100 | 0.3973999 | -0.1105 | -21.76 | 0.5 | 0.5 | 0.391 | 2061049 |
| 1728599700 | 0.5079 | -0.0289 | -5.38 | 0.53 | 0.5375 | 0.5009 | 592971 |
| 1728513300 | 0.5368 | -0.0442 | -7.61 | 0.5598999 | 0.5629 | 0.53 | 671458 |
| 1728426900 | 0.581 | -0.019 | -3.17 | 0.56 | 0.5951 | 0.56 | 377010 |
| 1728340500 | 0.6 | -0.0049 | -0.81 | 0.611 | 0.62 | 0.5915 | 441047 |
| 1728081300 | 0.6049 | -0.0251 | -3.98 | 0.67 | 0.67 | 0.58 | 585495 |
| 1727994900 | 0.63 | -0.0308 | -4.66 | 0.675 | 0.6838 | 0.623 | 513848 |
| 1727908500 | 0.6608 | 0.0079 | 1.21 | 0.6813 | 0.7 | 0.6545 | 509493 |
| 1727822100 | 0.6529 | -0.0466 | -6.66 | 0.732 | 0.77 | 0.6529 | 974882 |
| 1727735700 | 0.6995 | 0.018 | 2.64 | 0.714 | 0.72 | 0.6913 | 548871 |
| 1727476500 | 0.6815 | 0.0033 | 0.49 | 0.6822 | 0.7272 | 0.6746 | 660618 |
| 1727390100 | 0.6782 | 0.0039 | 0.58 | 0.68 | 0.707542 | 0.6701 | 628230 |
| 1727303700 | 0.6743 | -0.0178 | -2.57 | 0.7000999 | 0.709 | 0.67 | 316972 |
| 1727217300 | 0.6921 | 0.0098 | 1.44 | 0.6675 | 0.7099 | 0.6675 | 377033 |
| 1727130900 | 0.6823 | -0.0115 | -1.66 | 0.6933 | 0.7074 | 0.6633 | 357111 |
| 1726871700 | 0.6938 | -0.0702 | -9.19 | 0.764 | 0.7775 | 0.6859 | 658441 |
| 1726785300 | 0.764 | -0.0191 | -2.44 | 0.784 | 0.8175 | 0.76 | 331762 |
| 1726698900 | 0.7831 | -0.0328 | -4.02 | 0.8159 | 0.838 | 0.7714 | 338702 |
| 1726612500 | 0.8159 | 0.0103 | 1.28 | 0.81 | 0.85 | 0.8063 | 316151 |
| 1726526100 | 0.8056 | -0.0394 | -4.66 | 0.85 | 0.8697 | 0.8 | 425724 |
| 1726266900 | 0.845 | -0.0238 | -2.74 | 0.866 | 0.93 | 0.8212 | 464261 |
| 1726180500 | 0.8688 | -0.1112 | -11.35 | 0.999 | 1.01 | 0.8651 | 807995 |
| 1726094100 | 0.98 | 0.0311 | 3.28 | 0.945 | 1.2 | 0.910101 | 2746965 |
| 1726007700 | 0.9489 | 0.2013 | 26.93 | 0.77 | 0.985 | 0.760001 | 4445583 |
| 1725921300 | 0.7476 | -0.1824 | -19.61 | 0.9164 | 0.9396 | 0.65 | 1602787 |
| 1725662100 | 0.93 | -0.21 | -18.42 | 1.08 | 1.1399999 | 0.9288 | 1607971 |
| 1725575700 | 1.1399999 | -0.08 | -6.56 | 1.2 | 1.26 | 1.1399999 | 1095352 |
| 1725489300 | 1.22 | -0.05 | -3.94 | 1.27 | 1.34 | 1.17 | 1151287 |
| 1725402900 | 1.27 | -0.13 | -9.29 | 1.4 | 1.4149 | 1.2649999 | 1539864 |
| 1725057300 | 1.4 | -0.02 | -1.41 | 1.4 | 1.5 | 1.33 | 1490062 |
| 1724970900 | 1.42 | -0.06 | -4.05 | 1.31 | 1.69 | 1.26 | 4046681 |
| 1724884500 | 1.48 | -0.53 | -26.37 | 1.85 | 1.95 | 1.42 | 7285854 |
| 1724798100 | 2.0099999 | -0.3 | -12.99 | 2.19 | 2.25 | 1.8 | 6830282 |
| 1724711700 | 2.31 | -0.04 | -1.70 | 3.1 | 3.2799999 | 2.0601 | 33661169 |
| 1724452500 | 2.35 | -29.55 | -92.63 | 4.91 | 13.09 | 1.2 | 35441851 |
| 1724366100 | 31.9 | -2.4 | -7.00 | 33.009999 | 33.85 | 29.5 | 4039313 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
