Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 1.31 | -0.02 | -1.13 | 1.33 | 1.35 | 1.27 | 139283 |
| 1739921700 | 1.325 | 0.03 | 2.71 | 1.28 | 1.347 | 1.28 | 140192 |
| 1739576100 | 1.29 | 0.03 | 2.38 | 1.28 | 1.3 | 1.26 | 25734 |
| 1739489700 | 1.26 | 0 | 0.00 | 1.24 | 1.31 | 1.24 | 89424 |
| 1739403300 | 1.26 | 0.07 | 5.88 | 1.2 | 1.3 | 1.2 | 108346 |
| 1739316900 | 1.19 | 0 | 0.00 | 1.17 | 1.22 | 1.17 | 27349 |
| 1739230500 | 1.19 | -0.05 | -4.03 | 1.22 | 1.2892999 | 1.1681 | 155891 |
| 1738971300 | 1.24 | -0.05 | -3.88 | 1.31 | 1.32 | 1.2 | 166217 |
| 1738884900 | 1.29 | -0.02 | -1.53 | 1.31 | 1.34 | 1.26 | 134766 |
| 1738798500 | 1.31 | 0.01 | 0.77 | 1.31 | 1.3799999 | 1.3 | 54665 |
| 1738712100 | 1.3 | -0.02 | -1.52 | 1.31 | 1.3899999 | 1.2681 | 151658 |
| 1738625700 | 1.32 | 0.01 | 0.76 | 1.3 | 1.42 | 1.28 | 167263 |
| 1738366500 | 1.31 | -0.05 | -3.68 | 1.3308 | 1.3932 | 1.3 | 42263 |
| 1738280100 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.3 | 42452 |
| 1738193700 | 1.35 | -0.07 | -4.93 | 1.42 | 1.42 | 1.32 | 49041 |
| 1738107300 | 1.42 | 0.04 | 2.90 | 1.36 | 1.43 | 1.3501 | 37626 |
| 1738020900 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.49 | 1.35 | 126448 |
| 1737761700 | 1.45 | -0.03 | -2.03 | 1.41 | 1.5 | 1.41 | 105695 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | 0.02 | 1.37 | 1.45 | 1.5 | 1.41 | 107351 |
| 1737502500 | 1.46 | -0.09 | -5.81 | 1.6 | 1.6 | 1.4 | 222713 |
| 1737156900 | 1.55 | 0.21 | 15.67 | 1.42 | 1.8 | 1.3612 | 731377 |
| 1737070500 | 1.34 | -0.03 | -2.19 | 1.32 | 1.44 | 1.32 | 139658 |
| 1736984100 | 1.37 | 0.09 | 7.03 | 1.28 | 1.4112 | 1.2790999 | 126707 |
| 1736897700 | 1.28 | -0.02 | -1.54 | 1.26 | 1.49 | 1.23 | 186415 |
| 1736811300 | 1.3 | -0.17 | -11.56 | 1.45 | 1.4568 | 1.19 | 182050 |
| 1736552100 | 1.47 | -0.08 | -5.16 | 1.54 | 1.65 | 1.47 | 100663 |
| 1736379300 | 1.55 | -0.08 | -4.91 | 1.55 | 1.65 | 1.5396 | 80042 |
| 1736292900 | 1.6299999 | -0.02 | -1.21 | 1.61 | 1.6847 | 1.5 | 207533 |
| 1736206500 | 1.65 | -0.16 | -8.84 | 1.89 | 1.94 | 1.59 | 531170 |
| 1735947300 | 1.81 | 0.07 | 4.02 | 1.67 | 2.004 | 1.61 | 268348 |
| 1735860900 | 1.74 | -0.36 | -17.14 | 1.94 | 2.02 | 1.54 | 448495 |
| 1735688100 | 2.1 | -0.19 | -8.30 | 2.25 | 2.4199 | 2.03143 | 276446 |
| 1735601700 | 2.29 | -0.11 | -4.58 | 2.43 | 2.6311 | 2.14 | 690454 |
| 1735342500 | 2.4 | 0.4 | 20.00 | 1.97 | 2.49 | 1.89 | 669459 |
| 1735256100 | 2 | 0.21 | 11.73 | 1.89 | 2.16 | 1.81 | 444193 |
| 1735077840 | 1.79 | -0.28 | -13.53 | 2.06 | 2.12 | 1.75 | 383891 |
| 1734996900 | 2.07 | -0.06 | -2.82 | 2.33 | 2.4399 | 2.05 | 512894 |
| 1734737700 | 2.13 | 0.03 | 1.43 | 1.9 | 2.27 | 1.73 | 488357 |
| 1734651300 | 2.1 | -0.8 | -27.59 | 2.93 | 3.05 | 1.41 | 1542077 |
| 1734564900 | 2.9 | 1.44 | 98.63 | 1.65 | 3.3 | 1.55 | 4302564 |
| 1734478500 | 1.46 | 0.27 | 22.94 | 1.42 | 1.8 | 1.25 | 582301 |
| 1734392100 | 1.1876 | -0.15 | -11.37 | 1.4 | 1.4 | 1.16 | 36065 |
| 1734132900 | 1.34 | 0.09 | 7.20 | 1.25 | 1.4 | 1.25 | 16165 |
| 1734046500 | 1.25 | -0.05 | -3.85 | 1.31 | 1.3347 | 1.25 | 9439 |
| 1733960100 | 1.3 | 0 | 0.00 | 1.32 | 1.3201 | 1.3 | 3481 |
| 1733873700 | 1.3 | 0 | 0.00 | 1.3 | 1.3399 | 1.27 | 17491 |
| 1733787300 | 1.3 | 0.09 | 7.44 | 1.31 | 1.32 | 1.2649999 | 32483 |
| 1733528100 | 1.21 | -0.04 | -3.20 | 1.22 | 1.27 | 1.21 | 4556 |
| 1733441700 | 1.25 | -0.09 | -6.72 | 1.33 | 1.35 | 1.25 | 26771 |
| 1733355300 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.43 | 1.3001 | 31003 |
| 1733268900 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.54 | 1.3107 | 81777 |
| 1733182500 | 1.36 | 0.03 | 2.26 | 1.29 | 1.395 | 1.29 | 19059 |
| 1732917840 | 1.33 | 0.13 | 10.83 | 1.25 | 1.36 | 1.25 | 19332 |
| 1732750500 | 1.2 | 0.03 | 2.56 | 1.12 | 1.29 | 1 | 34997 |
| 1732664100 | 1.17 | -0.2 | -14.60 | 1.45 | 1.59 | 1.08 | 154800 |
| 1732577700 | 1.37 | 0.11 | 8.74 | 1.3 | 1.45 | 1.3 | 85034 |
| 1732318500 | 1.2599 | 0.01 | 0.79 | 1.24 | 1.34 | 1.235 | 10616 |
| 1732232100 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.25 | 23184 |
| 1732145700 | 1.28 | -0.02 | -1.54 | 1.27 | 1.335 | 1.27 | 21605 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
