ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Udemy Inc

Udemy Inc (UDMY)

8,43
-0,02
(-0,24%)
Fechado 13 Novembro 6:00PM
8,43
-0,01
(-0,12%)
Após o horário de negociação: 7:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.32-3.657142857148.7598.47598298.6805782CS
40.323.94574599268.1197.777625358.28803073CS
120.56.30517023967.9397.1657463998.03707355CS
26-1.49-15.02016129039.9210.2656.678734498.19116814CS
52-4.38-34.192037470712.8116.016.6789546310.29556945CS
156-19.48-69.795772124727.9132.626.6768021611.48699917CS
260-18.57-68.77777777782732.626.6769083811.9704987CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17315409008.43-0.02-0.248.468.588.38763322
17314545008.45-0.19-2.208.53999998.638.4577803
17313681008.64-0.01-0.128.718.778.59814206
17311089008.65-0.24-2.708.738.838.63587632
17310225008.890.161.838.678.968.61589459
17309361008.730.192.228.7598.6051230043
17308497008.53999990.78.937.868.53999997.77911199
17307633007.84-0.2-2.4988.2057.81805679
17305005008.03999990.22.557.858.137.845987791
17304141007.84-0.33-4.048.178.257.81966273
17303277008.17-0.29-3.438.958.977.911574073
17302413008.460.22.428.258.5258.121842340
17301549008.260.273.388.118.28999998.0399999687647
17298957007.99-0.19-2.3288.0357.77646003
17298093008.18-0.02-0.248.38.3058.13377712
17297229008.2-0.09-1.098.248.318.065400276
17296365008.2899999-0.02-0.248.318.368.135454257
17295501008.31-0.01-0.128.278.328.19453935
17292909008.320.324.008.058.3857.92574490
17292045008-0.19-2.328.188.417.961100001
17291181008.190.182.258.118.2658.065669875
17290317008.010.060.757.958.0757.861209453
17289453007.950.091.157.98.057.831152546
17286861007.860.243.157.598.0557.55598293
17285997007.620.22.707.367.647.29550772
17285133007.420.070.957.377.497.34561831
17284269007.350.040.557.347.457.3461079
17283405007.31-0.07-0.957.337.3957.2582442
17280813007.380.212.937.337.437.2665625
17279949007.17-0.16-2.187.277.3657.165588004
17279085007.3300.007.317.4857.265502645
17278221007.33-0.11-1.487.477.557.32734720
17277357007.44-0.21-2.757.517.827.441093475
17274765007.65-0.48-5.907.687.977.52531164324
17273901008.130.11.258.218.38.075814050
17273037008.03-0.03-0.378.078.11999998458700
17272173008.06-0.01-0.128.168.2258.05623013
17271309008.07-0.21-2.548.38.327.985623461
17268717008.28-0.03-0.368.318.348.171112928
17267853008.310.374.668.28.358.08847711
17266989007.94-0.1-1.248.028.1957.915825254
17266125008.0399999-0.04-0.508.168.268.01714894
17265261008.080.010.128.078.11999997.93464687
17262669008.070.22.547.948.1757.915555757
17261805007.870.131.617.797.957.72496163
17260941007.74500.067.687.827.595515546
17260077007.740.060.787.77.817.58489998
17259213007.68-0.09-1.167.88.0257.66673165
17256621007.77-0.37-4.558.11999998.187.741042944
17255757008.140.040.498.11999998.2258.065637912
17254893008.10.010.128.058.338.02561266
17254029008.09-0.38-4.498.36999998.518.0399999796440
17250573008.470.232.798.288.498.22736981
17249709008.240.253.137.998.3657.99911746
17248845007.99-0.07-0.8788.117.88682436
17247981008.06-0.12-1.478.11999998.168.05823860
17247117008.180.040.498.148.2758.08916831
17244525008.140.172.137.958.217.94770713
17243661007.97-0.27-3.288.228.317.91858504
17242797008.240.394.977.938.3287.93966663
17241933007.850.081.037.787.877.56803064
17241069007.770.070.917.637.787.581133903
17238477007.70.192.537.47.77.41023072
17237613007.510.395.487.317.567.251200254
17236749007.120.010.147.127.227.0651695453

Seu Histórico Recente

Delayed Upgrade Clock