Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.980392156863 | 10.2 | 10.4499 | 9.59 | 53954 | 10.08599591 | CS |
| 4 | 0 | 0 | 10.3 | 11.015 | 9.55 | 52371 | 10.22346413 | CS |
| 12 | -0.68 | -6.19307832423 | 10.98 | 12.5 | 9.55 | 51122 | 10.96385866 | CS |
| 26 | -0.8 | -7.20720720721 | 11.1 | 12.5 | 7.53 | 70441 | 9.50760218 | CS |
| 52 | 1.92 | 22.9116945107 | 8.38 | 14.2 | 7.53 | 61472 | 10.10844726 | CS |
| 156 | -23.7 | -69.7058823529 | 34 | 36.79 | 7.02 | 83116 | 13.23412928 | CS |
| 260 | -40.61 | -79.7682184247 | 50.91 | 65.02 | 7.02 | 77485 | 25.03769197 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 9.89 | -0.11 | -1.10 | 9.81 | 9.97 | 9.59 | 69973 |
| 1738366500 | 10 | -0.19 | -1.86 | 10.08 | 10.24 | 9.92 | 71478 |
| 1738280100 | 10.19 | -0.06 | -0.59 | 10.25 | 10.4499 | 10.14 | 42268 |
| 1738193700 | 10.25 | -0.01 | -0.10 | 10.3 | 10.33 | 10.0901 | 31561 |
| 1738107300 | 10.26 | 0.08 | 0.79 | 10.2 | 10.315 | 10.04 | 56671 |
| 1738020900 | 10.18 | -0.17 | -1.64 | 10.35 | 10.5771 | 10.04 | 58052 |
| 1737761700 | 10.35 | -0.64 | -5.82 | 10.69 | 10.71 | 10.3201 | 53167 |
| 1737675300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1737588900 | 10.99 | 0.29 | 2.71 | 10.69 | 11.015 | 10.63 | 44733 |
| 1737502500 | 10.7 | 0.14 | 1.33 | 10.57 | 10.915 | 10.5 | 81774 |
| 1737156900 | 10.56 | 0.27 | 2.62 | 10.32 | 10.64 | 10.19 | 47394 |
| 1737070500 | 10.29 | 0.13 | 1.28 | 9.96 | 10.45 | 9.96 | 36366 |
| 1736984100 | 10.16 | 0.12 | 1.20 | 10.25 | 10.53 | 10.1014 | 34495 |
| 1736897700 | 10.04 | 0.14 | 1.41 | 9.9 | 10.21 | 9.9 | 44636 |
| 1736811300 | 9.9 | 0.07 | 0.71 | 9.83 | 10.0065 | 9.55 | 68194 |
| 1736552100 | 9.83 | -0.39 | -3.82 | 10.04 | 10.17 | 9.825 | 73533 |
| 1736379300 | 10.22 | -0.06 | -0.58 | 10.31 | 10.31 | 9.89 | 33714 |
| 1736292900 | 10.28 | -0.15 | -1.44 | 10.3 | 10.7609 | 10.2246 | 48387 |
| 1736206500 | 10.43 | -0.29 | -2.71 | 10.8 | 11.0812 | 10.43 | 40546 |
| 1735947300 | 10.72 | -0.17 | -1.56 | 10.85 | 10.86 | 10.38 | 48969 |
| 1735860900 | 10.89 | -0.11 | -1.00 | 11.02 | 11.266 | 10.83 | 29898 |
| 1735688100 | 11 | 0.15 | 1.38 | 10.83 | 11.1 | 10.74 | 58744 |
| 1735601700 | 10.85 | 0.06 | 0.60 | 10.78 | 10.94 | 10.7 | 18880 |
| 1735342500 | 10.785 | 0.01 | 0.05 | 10.81 | 10.845 | 10.42 | 38275 |
| 1735256100 | 10.78 | 0.27 | 2.57 | 10.45 | 10.89 | 10.45 | 21633 |
| 1735077840 | 10.51 | -0.06 | -0.57 | 10.52 | 10.535 | 10.2101 | 23028 |
| 1734996900 | 10.57 | -0.26 | -2.40 | 10.71 | 10.83 | 10.45 | 45172 |
| 1734737700 | 10.83 | -0.07 | -0.64 | 10.97 | 11.1 | 10.68 | 61604 |
| 1734651300 | 10.9 | -0.1 | -0.91 | 11.14 | 11.14 | 10.64 | 58622 |
| 1734564900 | 11 | -0.52 | -4.51 | 11.56 | 11.645 | 11 | 42467 |
| 1734478500 | 11.52 | -0.12 | -1.03 | 11.7 | 11.88 | 11.4301 | 62569 |
| 1734392100 | 11.64 | 0.17 | 1.48 | 11.43 | 11.75 | 11.33 | 111357 |
| 1734132900 | 11.47 | -0.03 | -0.26 | 11.58 | 11.61 | 11.34 | 55507 |
| 1734046500 | 11.5 | -0.2 | -1.71 | 11.38 | 11.67 | 11.29 | 79216 |
| 1733960100 | 11.7 | -0.21 | -1.76 | 12.02 | 12.0599 | 11.63 | 58301 |
| 1733873700 | 11.91 | -0.05 | -0.42 | 11.97 | 12.1163 | 11.75 | 59383 |
| 1733787300 | 11.96 | 0.25 | 2.13 | 11.71 | 12.1199 | 11.71 | 37867 |
| 1733528100 | 11.71 | 0.1 | 0.86 | 11.71 | 11.85 | 11.56 | 35859 |
| 1733441700 | 11.61 | -0.16 | -1.36 | 11.69 | 11.925 | 11.2497 | 58059 |
| 1733355300 | 11.77 | -0.47 | -3.84 | 12.22 | 12.39 | 11.61 | 62963 |
| 1733268900 | 12.24 | 0.04 | 0.33 | 12.2 | 12.5 | 12.15 | 52111 |
| 1733182500 | 12.2 | 0.62 | 5.35 | 11.57 | 12.2 | 11.3526 | 64681 |
| 1732917840 | 11.58 | 0.14 | 1.22 | 11.56 | 11.68 | 11.54 | 10359 |
| 1732750500 | 11.44 | 0.12 | 1.06 | 11.32 | 11.7617 | 11.315 | 24914 |
| 1732664100 | 11.32 | -0.38 | -3.25 | 11.66 | 11.69 | 11.32 | 35735 |
| 1732577700 | 11.7 | 0.37 | 3.27 | 11.71 | 11.845 | 11.63 | 40387 |
| 1732318500 | 11.33 | -0.34 | -2.91 | 11.61 | 11.86 | 11.21 | 46708 |
| 1732232100 | 11.67 | -0.03 | -0.26 | 11.83 | 11.93 | 11.435 | 72074 |
| 1732145700 | 11.7 | 0.3 | 2.63 | 11.48 | 11.9 | 11.155 | 72678 |
| 1732059300 | 11.4 | 0.4 | 3.64 | 11.17 | 11.495 | 11.045 | 98001 |
| 1731972900 | 11 | 0.05 | 0.46 | 11.1 | 11.2583 | 10.86 | 68713 |
| 1731713700 | 10.95 | 0.24 | 2.24 | 10.7 | 11 | 10.57 | 44494 |
| 1731627300 | 10.71 | 0.18 | 1.71 | 10.5 | 10.72 | 10.44 | 43177 |
| 1731540900 | 10.53 | -0.15 | -1.40 | 10.78 | 10.79 | 10.48 | 41388 |
| 1731454500 | 10.68 | -0.3 | -2.73 | 10.98 | 10.98 | 10.4974 | 72894 |
| 1731368100 | 10.98 | -0.11 | -0.99 | 11.37 | 11.71 | 10.9 | 81270 |
| 1731108900 | 11.09 | 2.67 | 31.71 | 9.3 | 11.2 | 9.25 | 191944 |
| 1731022500 | 8.42 | -0.01 | -0.12 | 8.5 | 8.66 | 8.39 | 63329 |
| 1730936100 | 8.43 | 0.06 | 0.72 | 8.55 | 8.56 | 8.2899999 | 57504 |
| 1730849700 | 8.3699999 | 0.23 | 2.83 | 8.08 | 8.39 | 8.05 | 28040 |
| 1730763300 | 8.14 | -0.21 | -2.51 | 8.33 | 8.409 | 8.09 | 37345 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
