Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.64 | 18.3762376238 | 25.25 | 29.89 | 25.05 | 191381 | 27.87290063 | CS |
| 4 | 9.65 | 47.6778656126 | 20.24 | 29.89 | 19.33 | 137726 | 24.76326011 | CS |
| 12 | 9.29 | 45.0970873786 | 20.6 | 29.89 | 19.19 | 122748 | 22.09622299 | CS |
| 26 | 6.82 | 29.5622019939 | 23.07 | 29.89 | 18.04 | 123031 | 21.50467998 | CS |
| 52 | 9.44 | 46.1613691932 | 20.45 | 29.89 | 18.04 | 107635 | 21.67798318 | CS |
| 156 | 7.79 | 35.2488687783 | 22.1 | 37.26 | 18.04 | 91074 | 24.47617365 | CS |
| 260 | -13.68 | -31.3977507459 | 43.57 | 47.52 | 18.04 | 84518 | 26.05850572 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 29.89 | 0.14 | 0.47 | 29.6652 | 30.43 | 29.3729 | 242655 |
| 1732232100 | 29.75 | 2.2 | 7.99 | 27.85 | 29.77 | 27.7 | 227313 |
| 1732145700 | 27.55 | 0.08 | 0.29 | 27.32 | 27.625 | 26.74 | 383026 |
| 1732059300 | 27.47 | 0.04 | 0.15 | 27 | 27.53 | 26.605 | 104027 |
| 1731972900 | 27.43 | 2.01 | 7.91 | 26.06 | 27.685 | 26.06 | 154362 |
| 1731713700 | 25.42 | 0.39 | 1.56 | 25.25 | 25.45 | 25.05 | 78557 |
| 1731627300 | 25.03 | -0.41 | -1.61 | 25.5 | 25.5 | 24.62 | 156513 |
| 1731540900 | 25.44 | 0.08 | 0.32 | 25.63 | 25.88 | 25.365 | 112738 |
| 1731454500 | 25.36 | -0.12 | -0.47 | 25.45 | 25.6515 | 25.08 | 111500 |
| 1731368100 | 25.48 | 1.14 | 4.68 | 24.67 | 25.72 | 24.67 | 116822 |
| 1731108900 | 24.34 | 0.57 | 2.40 | 23.89 | 24.475 | 23.55 | 157650 |
| 1731022500 | 23.77 | -0.97 | -3.92 | 24.16 | 24.31 | 23.3001 | 202084 |
| 1730936100 | 24.74 | 4.81 | 24.13 | 22 | 25.28 | 22 | 342786 |
| 1730849700 | 19.93 | 0.51 | 2.63 | 19.435 | 19.95 | 19.415 | 84511 |
| 1730763300 | 19.42 | -0.07 | -0.36 | 19.4 | 19.59 | 19.33 | 73110 |
| 1730500500 | 19.49 | -0.15 | -0.76 | 19.69 | 19.83 | 19.46 | 70615 |
| 1730414100 | 19.64 | -0.29 | -1.46 | 19.94 | 20.16 | 19.64 | 72682 |
| 1730327700 | 19.93 | 0.07 | 0.35 | 20.02 | 20.34 | 19.91 | 53172 |
| 1730241300 | 19.86 | -0.23 | -1.14 | 19.87 | 20.345 | 19.8 | 74923 |
| 1730154900 | 20.09 | 0.43 | 2.19 | 19.8 | 20.28 | 19.8 | 105891 |
| 1729895700 | 19.66 | -0.46 | -2.29 | 20.24 | 20.27 | 19.63 | 55460 |
| 1729809300 | 20.12 | 0.1 | 0.47 | 20.12 | 20.14 | 19.84 | 87806 |
| 1729722900 | 20.025 | -0.07 | -0.32 | 19.95 | 20.275 | 19.84 | 49506 |
| 1729636500 | 20.09 | -0.43 | -2.10 | 20.4794 | 20.4794 | 19.94 | 49932 |
| 1729550100 | 20.52 | -0.14 | -0.68 | 20.62 | 20.73 | 20.38 | 68072 |
| 1729290900 | 20.66 | -0.22 | -1.05 | 20.8 | 20.87 | 20.65 | 55608 |
| 1729204500 | 20.88 | 0.23 | 1.11 | 20.71 | 20.97 | 20.61 | 65121 |
| 1729118100 | 20.65 | 0.64 | 3.20 | 20.13 | 20.73 | 19.97 | 99844 |
| 1729031700 | 20.01 | 0.23 | 1.16 | 19.84 | 20.32 | 19.785 | 87705 |
| 1728945300 | 19.78 | 0.09 | 0.46 | 19.68 | 19.8 | 19.48 | 58230 |
| 1728686100 | 19.69 | 0.24 | 1.23 | 19.53 | 19.87 | 19.53 | 70462 |
| 1728599700 | 19.45 | -0.07 | -0.36 | 19.44 | 19.53 | 19.275 | 87694 |
| 1728513300 | 19.52 | 0.26 | 1.35 | 19.3 | 19.78 | 19.3 | 90042 |
| 1728426900 | 19.26 | -0.03 | -0.16 | 19.43 | 19.49 | 19.19 | 128111 |
| 1728340500 | 19.29 | -0.81 | -4.03 | 20.09 | 20.09 | 19.2 | 102893 |
| 1728081300 | 20.1 | 0.41 | 2.08 | 19.92 | 20.285 | 19.92 | 98852 |
| 1727994900 | 19.69 | -0.5 | -2.48 | 20.06 | 20.1 | 19.68 | 89021 |
| 1727908500 | 20.19 | -0.56 | -2.70 | 20.79 | 20.985 | 20.085 | 108456 |
| 1727822100 | 20.75 | -0.18 | -0.86 | 20.83 | 20.92 | 20.595 | 78166 |
| 1727735520 | 20.93 | 0.17 | 0.82 | 20.75 | 20.98 | 20.635 | 120795 |
| 1727476500 | 20.76 | 0.03 | 0.14 | 20.93 | 21.22 | 20.725 | 66621 |
| 1727390100 | 20.73 | 0.12 | 0.58 | 20.79 | 20.835 | 20.4601 | 108132 |
| 1727303700 | 20.61 | -0.08 | -0.39 | 20.72 | 20.82 | 20.56 | 105832 |
| 1727217300 | 20.69 | -0.13 | -0.62 | 20.82 | 20.995 | 20.67 | 160442 |
| 1727130900 | 20.82 | -0.21 | -1.00 | 21.02 | 21.06 | 20.69 | 182442 |
| 1726871700 | 21.03 | -0.17 | -0.80 | 21.09 | 21.495 | 20.885 | 468471 |
| 1726785300 | 21.2 | 0.23 | 1.10 | 21.3 | 21.3 | 20.85 | 250612 |
| 1726698900 | 20.97 | 0.1 | 0.48 | 20.84 | 21.33 | 20.84 | 170186 |
| 1726612500 | 20.87 | 0.15 | 0.72 | 20.73 | 21.21 | 20.73 | 113787 |
| 1726526100 | 20.72 | 0.22 | 1.07 | 20.67 | 20.75 | 20.42 | 71423 |
| 1726266900 | 20.5 | 0.48 | 2.40 | 20.19 | 20.57 | 20.17 | 83538 |
| 1726180500 | 20.02 | 0.11 | 0.55 | 19.975 | 20.2 | 19.78 | 80876 |
| 1726094100 | 19.91 | -0.45 | -2.21 | 20.23 | 20.46 | 19.665 | 95874 |
| 1726007700 | 20.36 | -0.44 | -2.12 | 20.82 | 20.895 | 20.35 | 118892 |
| 1725921300 | 20.8 | 0.73 | 3.64 | 20.03 | 20.88 | 19.86 | 202423 |
| 1725662100 | 20.07 | -0.21 | -1.04 | 20.31 | 20.31 | 19.98 | 83510 |
| 1725575700 | 20.28 | -0.06 | -0.29 | 20.33 | 20.53 | 20.18 | 294064 |
| 1725489300 | 20.34 | -0.03 | -0.15 | 20.36 | 20.655 | 20.28 | 70929 |
| 1725402900 | 20.37 | -0.1 | -0.49 | 20.475 | 20.555 | 20.29 | 83222 |
| 1725057300 | 20.47 | -0.14 | -0.68 | 20.6 | 20.6 | 20.09 | 52579 |
| 1724970900 | 20.61 | 0.07 | 0.34 | 20.42 | 20.76 | 20.41 | 69154 |
| 1724884500 | 20.54 | 0.22 | 1.08 | 20.37 | 20.6 | 20.17 | 74584 |
| 1724798100 | 20.32 | -0.12 | -0.59 | 20.4 | 20.42 | 20.18 | 56819 |
| 1724711700 | 20.44 | -0.03 | -0.15 | 20.7 | 20.79 | 20.37 | 83806 |
| 1724452500 | 20.47 | 0.42 | 2.09 | 20.15 | 20.66 | 20.06 | 137355 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
