Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.63 | 5.22823168393 | 260.7 | 285.66 | 260.14 | 104224 | 273.10828703 | CS |
| 4 | 27.61 | 11.1908236057 | 246.72 | 285.66 | 234.5908 | 106060 | 258.70325422 | CS |
| 12 | -69.91 | -20.3085056937 | 344.24 | 354.22 | 232.02 | 94544 | 272.24125617 | CS |
| 26 | -49.69 | -15.3354731189 | 324.02 | 366.4094 | 232.02 | 75118 | 289.69556825 | CS |
| 52 | 102.54 | 59.6891553641 | 171.79 | 366.4094 | 167.51 | 67963 | 269.38586274 | CS |
| 156 | 206.99 | 307.38045738 | 67.34 | 366.4094 | 56.1006 | 65397 | 181.75039574 | CS |
| 260 | 227.44 | 485.050117296 | 46.89 | 366.4094 | 30.8 | 50100 | 152.56873782 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 274.43 | 5.97 | 2.22 | 265.64 | 285.66 | 263.675 | 98570 |
| 1738107300 | 268.45999 | -13.96 | -4.94 | 282.70999 | 282.77 | 263.7 | 94475 |
| 1738020900 | 282.42 | 13.84 | 5.15 | 265.58999 | 283.6 | 265.58999 | 95558 |
| 1737761700 | 268.58 | -3.35 | -1.23 | 260.7 | 269.31 | 260.14 | 128292 |
| 1737675300 | 271.93 | 0 | 0.00 | 271.93 | 271.93 | 271.93 | 0 |
| 1737588900 | 271.93 | -2.37 | -0.86 | 273.25 | 280 | 268.64999 | 119618 |
| 1737502500 | 274.3 | 9.26 | 3.49 | 267.61 | 276.29989 | 266.91 | 107710 |
| 1737156900 | 265.04 | 2.85 | 1.09 | 265.39 | 269 | 260.47 | 144856 |
| 1737070500 | 262.19 | 7.4 | 2.90 | 253.14 | 263.01 | 251.14 | 96092 |
| 1736984100 | 254.79 | 7.72 | 3.12 | 253.1 | 259.365 | 248.29 | 203582 |
| 1736897700 | 247.07 | 1.65 | 0.67 | 248.93 | 260.745 | 244.335 | 74957 |
| 1736811300 | 245.42 | 3.47 | 1.43 | 238.95 | 248.26 | 234.5908 | 84395 |
| 1736552100 | 241.95 | -9.11 | -3.63 | 246.5 | 246.95 | 237.5 | 80102 |
| 1736379300 | 251.06 | 9.14 | 3.78 | 242.23 | 253.08 | 240.49 | 123504 |
| 1736292900 | 241.92 | 2.1 | 0.88 | 240.99 | 241.92 | 235.23 | 128166 |
| 1736206500 | 239.82 | -4.27 | -1.75 | 243.735 | 249.66 | 239.77 | 59862 |
| 1735947300 | 244.09 | -2.14 | -0.87 | 249.245 | 249.245 | 243.43 | 57260 |
| 1735860900 | 246.23 | 1.72 | 0.70 | 247.5 | 248.5 | 239.9884 | 95365 |
| 1735688100 | 244.51 | 5.78 | 2.42 | 242.23 | 245.59 | 236.975 | 155902 |
| 1735601700 | 238.73 | -8.27 | -3.35 | 243.71 | 243.71 | 237.5 | 73057 |
| 1735342500 | 247 | -7.62 | -2.99 | 252.4 | 256.21499 | 243.05 | 80468 |
| 1735256100 | 254.62 | 2.62 | 1.04 | 250.06 | 255.885 | 247.38 | 71715 |
| 1735077840 | 252 | -0.43 | -0.17 | 252.1 | 254.855 | 248.42 | 116690 |
| 1734996900 | 252.43 | -0.42 | -0.17 | 252.85 | 255.4135 | 244.16 | 88298 |
| 1734737700 | 252.85 | 6.81 | 2.77 | 242.99 | 255.24 | 240.47 | 249126 |
| 1734651300 | 246.04 | 4.16 | 1.72 | 243.2 | 248.32 | 238.36 | 100107 |
| 1734564900 | 241.88 | -11.52 | -4.55 | 258.145 | 263.88 | 238.84 | 165764 |
| 1734478500 | 253.4 | 6.42 | 2.60 | 242.85 | 255.25 | 232.02 | 276270 |
| 1734392100 | 246.98 | -11.64 | -4.50 | 250.988 | 258.97 | 246.11 | 131068 |
| 1734132900 | 258.62 | -10.42 | -3.87 | 270.20999 | 270.20999 | 248.86 | 182435 |
| 1734046500 | 269.04 | -26.56 | -8.99 | 287.5 | 288.5 | 264.62 | 96021 |
| 1733960100 | 295.6 | 4.88 | 1.68 | 292.11 | 297.39999 | 286.39999 | 46268 |
| 1733873700 | 290.72 | 3.61 | 1.26 | 287.77499 | 293.72 | 284.3 | 48600 |
| 1733787300 | 287.11 | 0.65 | 0.23 | 288.22 | 291.14 | 286.54 | 41288 |
| 1733528100 | 286.45999 | -3.54 | -1.22 | 292.31 | 294.63 | 285.42 | 45880 |
| 1733441700 | 290 | -4 | -1.36 | 291.62 | 298.33 | 288.7701 | 42190 |
| 1733355300 | 294 | -5.43 | -1.81 | 301.56 | 302.41 | 290.52999 | 41823 |
| 1733268900 | 299.43 | -8.01 | -2.61 | 304.14999 | 308.14999 | 298.02 | 44805 |
| 1733182500 | 307.44 | -15.47 | -4.79 | 323.82 | 327.68 | 300.26 | 89375 |
| 1732917840 | 322.91 | 0.99 | 0.31 | 326.9699 | 326.9699 | 317.2 | 46300 |
| 1732750500 | 321.92 | 10.97 | 3.53 | 310.70999 | 322.54 | 306.72 | 82993 |
| 1732664100 | 310.95 | -3.46 | -1.10 | 313.06 | 313.06 | 305.35 | 33917 |
| 1732577700 | 314.41 | 3.14 | 1.01 | 314.16 | 322.01 | 311.89 | 76114 |
| 1732318500 | 311.27 | 6.48 | 2.13 | 307.45999 | 315 | 307 | 59964 |
| 1732232100 | 304.79 | 6 | 2.01 | 303.38 | 306.36 | 296.85 | 50181 |
| 1732145700 | 298.79 | 8.3 | 2.86 | 290.49 | 301.57 | 283.97 | 76796 |
| 1732059300 | 290.49 | 11.55 | 4.14 | 281.35 | 293.93 | 280.18 | 43409 |
| 1731972900 | 278.94 | -15.99 | -5.42 | 294.24 | 294.73 | 276.29 | 94637 |
| 1731713700 | 294.93 | -14.52 | -4.69 | 312.52 | 312.52 | 294.57 | 73508 |
| 1731627300 | 309.45 | -5.43 | -1.72 | 316.375 | 316.76 | 305.48 | 65556 |
| 1731540900 | 314.88 | -28.76 | -8.37 | 345.055 | 347.99 | 308.73 | 69662 |
| 1731454500 | 343.64 | 0.15 | 0.04 | 349.62 | 354.22 | 338.95 | 96350 |
| 1731368100 | 343.49 | -1.37 | -0.40 | 347.83 | 348.24 | 338.36 | 76820 |
| 1731108900 | 344.86 | -1.43 | -0.41 | 348.56 | 353.97 | 340.61 | 83033 |
| 1731022500 | 346.29 | 2.62 | 0.76 | 343.935 | 348.7 | 331.89 | 88971 |
| 1730936100 | 343.67 | 14.43 | 4.38 | 345.7 | 349.6 | 332.20999 | 132184 |
| 1730849700 | 329.24 | 51.62 | 18.59 | 278 | 346.63 | 278 | 217371 |
| 1730763300 | 277.62 | 4.97 | 1.82 | 275.27999 | 285.47 | 269 | 70529 |
| 1730500500 | 272.65499 | 5.65 | 2.12 | 267 | 273.51 | 267 | 54090 |
| 1730414100 | 267 | -7 | -2.55 | 272.68 | 276.47 | 266.45 | 46323 |
| 1730327700 | 274 | -13.38 | -4.66 | 287.47 | 288.43 | 270.19 | 60474 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
