ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Universal Logistics Holdings Inc

Universal Logistics Holdings Inc (ULH)

26,47
-0,22
(-0,82%)
Fechado 22 Março 5:00PM
26,47
-0,11
(-0,41%)
Após o horário de negociação: 8:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.260.99198779091926.2127.3125.554932826.50805538CS
4-2.19-7.6413119330128.6628.6625.135176126.83182812CS
12-20.48-43.620873269446.9547.9225.135408034.72841589CS
26-18.22-40.76974714744.6953.2925.134914740.62510824CS
52-8.56-24.43619754535.0353.2925.134463541.06847722CS
1563.7716.607929515422.753.2917.724997733.39810185CS
26015.17134.24778761111.353.2911.025049927.98849807CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259650026.47-0.22-0.8226.2926.97525.645560994
174251010026.69-0.4-1.4826.75527.326.47538445
174242370027.091.074.1126.1427.2126.1452117
174233730026.02-0.61-2.2927.3127.3125.5564559
174225090026.630.511.9526.3726.7926.0853688
174199170026.120.160.6226.2126.9826.0131743
174190530025.96-0.68-2.5526.5426.7325.4150421
174181890026.64-0.17-0.6327.0527.0526.0441466
174173250026.81-0.45-1.6527.282826.0967964
174164610027.26-0.71-2.5427.6828.1526.9773321
174139050027.971.184.4027.0252826.8432951
174130410026.790.150.5626.32527.2126.32540030
174121770026.640.983.8225.8326.6525.6745201
174113130025.66-0.46-1.7625.2126.150925.2148956
174104490026.12-1.08-3.9727.1127.7326.0451850
174078570027.20.491.8327.5827.5826.7153926
174069930026.71-0.78-2.8427.3427.5226.560141572
174061290027.490.030.1127.727.8927.0547941
174052650027.46-0.07-0.2528.228.227.0550084
174044010027.53-0.06-0.2227.6927.9327.3678332
174018090027.59-0.67-2.3728.6628.6627.1947425
174009450028.26-0.98-3.3528.728.7527.79557280
174000810029.24-1.2-3.9429.933129.073333058
173992170030.4400.0029.93531.1529.858944
173957610030.441.936.7728.94530.628.5791665
173948970028.51-0.15-0.5228.8128.9628.0173161
173940330028.66-0.25-0.8628.99529.0128.472772
173931690028.91-0.82-2.7629.8430.5527.92174765
173923050029.73-4.8-13.9035.0635.7529.73103170
173897130034.53-8.42-19.6041.324234.5274036
173888490042.95-0.68-1.5644.144.6842.6132160
173879850043.63-0.24-0.5544.1744.1743.5120906
173871210043.870.952.2142.6643.87542.6628337
173862570042.92-1.3-2.9442.9443.71542.5626996
173836650044.22-1.37-3.0145.4146.14431390
173828010045.59-0.46-1.0046.4446.4445.2449536
173819370046.05-0.49-1.0546.2347.1945.4493409
173810730046.54-0.05-0.1146.747.4246.1356833
173802090046.591.22.6446.1846.9245.9786599
173776170045.391.383.1445.1645.7744.2646445
173767530044.0100.0044.0144.0144.010
173758890044.01-0.28-0.634444.4243.7325236
173750250044.290.441.0043.944.7543.928530
173715690043.85-0.27-0.6144.4644.7243.5719355
173707050044.12-0.05-0.1144.1744.7543.8926525
173698410044.171.443.3744.0944.443.6421098
173689770042.730.982.3542.1742.97541.9234222
173681130041.750.581.4140.5342.1840.0225728
173655210041.17-2.33-5.3642.242.641.1631693
173637930043.50.71.6442.7543.7342.365573
173629290042.8-0.53-1.2243.3443.3742.3878481
173620650043.33-0.81-1.8444.3844.5143.1243456
173594730044.140.390.8943.7444.4343.3423927
173586090043.75-2.19-4.7746.0746.0743.6937214
173568810045.94-0.03-0.0746.4246.8845.78159225
173560170045.97-0.1-0.2245.9146.39544.9250299
173534250046.07-1.34-2.8346.9547.145.6442329
173525610047.410.290.6246.8547.4346.47539865
173507784047.121.563.4245.9947.1745.630564
173499690045.56-0.67-1.4546.2846.64545.18525610