ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Universal Logistics Holdings Inc

Universal Logistics Holdings Inc (ULH)

27,26
-0,71
(-2,54%)
Fechado 10 Março 5:00PM
26,44
-0,82
( -3,01% )
Pré-mercado: 8:17AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.234.8790162633925.2128.1525.214809226.83675483CS
4-3.4-11.394101876729.8431.1525.216174928.07333017CS
12-20.4701-43.636871377446.910148.9925.215186137.06538637CS
26-13.36-33.56783919639.853.2925.214692041.67878768CS
52-11.39-30.108379592937.8353.2925.214488641.38959524CS
1566.4632.332332332319.9853.2917.725014933.43388458CS
26012.7292.711370262413.7253.2911.025075727.87860172CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164610027.26-0.71-2.5427.6828.1526.9773321
174139050027.971.184.4027.0252826.8432951
174130410026.790.150.5626.32527.2126.32540030
174121770026.640.983.8225.8326.6525.6745201
174113130025.66-0.46-1.7625.2126.150925.2148956
174104490026.12-1.08-3.9727.1127.7326.0451850
174078570027.20.491.8327.5827.5826.7153926
174069930026.71-0.78-2.8427.3427.5226.560141572
174061290027.490.030.1127.727.8927.0547941
174052650027.46-0.07-0.2528.228.227.0550084
174044010027.53-0.06-0.2227.6927.9327.3678332
174018090027.59-0.67-2.3728.6628.6627.1947425
174009450028.26-0.98-3.3528.728.7527.79557280
174000810029.24-1.2-3.9429.933129.073333058
173992170030.4400.0029.93531.1529.858944
173957610030.441.936.7728.94530.628.5791665
173948970028.51-0.15-0.5228.8128.9628.0173161
173940330028.66-0.25-0.8628.99529.0128.472772
173931690028.91-0.82-2.7629.8430.5527.92174765
173923050029.73-4.8-13.9035.0635.7529.73103170
173897130034.53-8.42-19.6041.324234.5274036
173888490042.95-0.68-1.5644.144.6842.6132160
173879850043.63-0.24-0.5544.1744.1743.5120906
173871210043.870.952.2142.6643.87542.6628337
173862570042.92-1.3-2.9442.9443.71542.5626996
173836650044.22-1.37-3.0145.4146.14431390
173828010045.59-0.46-1.0046.4446.4445.2449536
173819370046.05-0.49-1.0546.2347.1945.4493409
173810730046.54-0.05-0.1146.747.4246.1356833
173802090046.591.22.6446.1846.9245.9786599
173776170045.391.383.1445.1645.7744.2646445
173767530044.0100.0044.0144.0144.010
173758890044.01-0.28-0.634444.4243.7325236
173750250044.290.441.0043.944.7543.928530
173715690043.85-0.27-0.6144.4644.7243.5719355
173707050044.12-0.05-0.1144.1744.7543.8926525
173698410044.171.443.3744.0944.443.6421098
173689770042.730.982.3542.1742.97541.9234222
173681130041.750.581.4140.5342.1840.0225728
173655210041.17-2.33-5.3642.242.641.1631693
173637930043.50.71.6442.7543.7342.365573
173629290042.8-0.53-1.2243.3443.3742.3878481
173620650043.33-0.81-1.8444.3844.5143.1243456
173594730044.140.390.8943.7444.4343.3423927
173586090043.75-2.19-4.7746.0746.0743.6937214
173568810045.94-0.03-0.0746.4246.8845.78159225
173560170045.97-0.1-0.2245.9146.39544.9250299
173534250046.07-1.34-2.8346.9547.145.6442329
173525610047.410.290.6246.8547.4346.47539865
173507784047.121.563.4245.9947.1745.630564
173499690045.56-0.67-1.4546.2846.64545.18525610
173473770046.230.420.9246.0646.7545.751433
173465130045.810.491.0846.61546.61544.962849074
173456490045.32-2.58-5.3947.7648.8445.23535717
173447850047.9-0.13-0.2746.910148.9946.77132283
173439210048.03-0.44-0.9148.1248.7447.7921265
173413290048.47-0.36-0.7447.848.9447.6526798
173404650048.83-0.5-1.0149.0549.655248.5229093
173396010049.330.711.4648.535047.075123593