Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9981 | 1.25276289382 | 79.6719 | 80.91 | 78.01 | 828 | 78.76672847 | SP |
| 4 | -4.3035 | -5.06452011509 | 84.9735 | 85.22 | 78.01 | 889 | 82.09008327 | SP |
| 12 | 0.07 | 0.0868486352357 | 80.6 | 85.22 | 78.01 | 717 | 82.30579017 | SP |
| 26 | 1.38 | 1.74044646235 | 79.29 | 87.23 | 78.01 | 1991 | 83.80500708 | SP |
| 52 | 7.42 | 10.1296928328 | 73.25 | 87.23 | 71.58 | 1898 | 79.44754257 | SP |
| 156 | 17.23 | 27.1595208071 | 63.44 | 87.23 | 58.8975 | 4592 | 66.98233454 | SP |
| 260 | 17.23 | 27.1595208071 | 63.44 | 87.23 | 58.8975 | 4592 | 66.98233454 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 79.6882 | 1.66 | 2.12 | 78.51 | 79.6882 | 78.51 | 1164 |
| 1741905300 | 78.0329 | -0.81 | -1.03 | 78.27 | 78.27 | 78.01 | 1917 |
| 1741818900 | 78.8453 | 0.06 | 0.07 | 78.8453 | 78.8453 | 78.8453 | 366 |
| 1741732500 | 78.79 | -0.88 | -1.11 | 79.31 | 79.31 | 78.79 | 360 |
| 1741646100 | 79.6719 | -1.61 | -1.98 | 79.6719 | 79.6719 | 79.6719 | 328 |
| 1741390500 | 81.2854 | 0.45 | 0.56 | 80.01 | 81.2854 | 80.01 | 452 |
| 1741304100 | 80.8307 | -1.31 | -1.59 | 81.02 | 81.02 | 80.8307 | 98 |
| 1741217700 | 82.14 | 0.73 | 0.89 | 81.86 | 82.26 | 81.5 | 2229 |
| 1741131300 | 81.4149 | -1.82 | -2.18 | 81.66 | 82.24 | 81.4149 | 222 |
| 1741044900 | 83.2335 | -0.71 | -0.85 | 84.28 | 84.3 | 83.2335 | 792 |
| 1740785700 | 83.9453 | 1.05 | 1.27 | 82.66 | 83.9453 | 82.66 | 1101 |
| 1740699300 | 82.893 | -0.49 | -0.59 | 83.7644 | 83.79 | 82.893 | 1369 |
| 1740612900 | 83.3845 | -0.4 | -0.48 | 84.1 | 84.1 | 83.29 | 1570 |
| 1740526500 | 83.7838 | 0.14 | 0.17 | 83.7838 | 83.7838 | 83.7838 | 80 |
| 1740440100 | 83.6406 | 0.13 | 0.15 | 83.945 | 84.029 | 83.6406 | 1113 |
| 1740180900 | 83.5115 | -1.09 | -1.29 | 84.63 | 84.63 | 83.44 | 1935 |
| 1740094500 | 84.6048 | -0.62 | -0.72 | 84.37 | 84.6048 | 84.168 | 671 |
| 1740008100 | 85.22 | 0.25 | 0.29 | 84.71 | 85.22 | 84.71 | 529 |
| 1739921700 | 84.9735 | 0.27 | 0.32 | 84.9735 | 84.9735 | 84.9735 | 11 |
| 1739576100 | 84.7064 | 0.13 | 0.16 | 84.7 | 84.7064 | 84.7 | 412 |
| 1739489700 | 84.5728 | 0.92 | 1.10 | 83.9 | 84.6 | 83.9 | 465 |
| 1739403300 | 83.65 | -0.44 | -0.52 | 83.32 | 83.65 | 83.25 | 531 |
| 1739316900 | 84.0899 | -0.05 | -0.06 | 83.82 | 84.0899 | 83.82 | 18 |
| 1739230500 | 84.1383 | 0.02 | 0.03 | 84.43 | 84.43 | 83.922 | 977 |
| 1738971300 | 84.1161 | -0.48 | -0.57 | 84.13 | 84.13 | 84.1161 | 156 |
| 1738884900 | 84.5971 | -0.08 | -0.09 | 84.66 | 84.66 | 84.26 | 1896 |
| 1738798500 | 84.6758 | 0.59 | 0.70 | 84.48 | 84.69 | 84.48 | 188 |
| 1738712100 | 84.0881 | 0.08 | 0.09 | 83.88 | 84.0881 | 83.88 | 315 |
| 1738625700 | 84.01 | -0.42 | -0.50 | 83.22 | 84.21 | 83.22 | 533 |
| 1738366500 | 84.4329 | -0.58 | -0.68 | 84.84 | 84.84 | 84.39 | 65 |
| 1738280100 | 85.0092 | 0.88 | 1.05 | 84.62 | 85.03 | 84.62 | 268 |
| 1738193700 | 84.1256 | -0.22 | -0.26 | 84.52 | 84.52 | 84.02 | 787 |
| 1738107300 | 84.3463 | -0.33 | -0.39 | 84.69 | 84.69 | 84.3463 | 175 |
| 1738020900 | 84.6731 | 0.16 | 0.19 | 84.12 | 84.68 | 84.12 | 574 |
| 1737761700 | 84.5141 | 0.43 | 0.51 | 84.29 | 84.53 | 84.29 | 311 |
| 1737675300 | 84.0841 | 0 | 0.00 | 84.0841 | 84.0841 | 84.0841 | 0 |
| 1737588900 | 84.0841 | -0.57 | -0.67 | 84.81 | 84.81 | 84.0841 | 422 |
| 1737502500 | 84.65 | 1.16 | 1.39 | 84.61 | 84.65 | 84.61 | 268 |
| 1737156900 | 83.4929 | 0.6 | 0.72 | 83.16 | 83.5 | 83.16 | 117 |
| 1737070500 | 82.8944 | 0.48 | 0.58 | 82.22 | 82.8944 | 82.22 | 82 |
| 1736984100 | 82.4193 | 1.23 | 1.51 | 82.4193 | 82.4193 | 82.4193 | 54 |
| 1736897700 | 81.1933 | 0.86 | 1.07 | 80.69 | 81.1933 | 80.69 | 5 |
| 1736811300 | 80.337 | 0.66 | 0.83 | 79.28 | 80.35 | 79.28 | 892 |
| 1736552100 | 79.6739 | -1.15 | -1.43 | 80.03 | 80.03 | 79.6739 | 372 |
| 1736379300 | 80.8276 | 0.19 | 0.24 | 80.115 | 80.83 | 80.115 | 1368 |
| 1736292900 | 80.638 | -0.32 | -0.39 | 80.94 | 80.96 | 80.638 | 1901 |
| 1736206500 | 80.9552 | -0.03 | -0.04 | 81.47 | 81.47 | 80.9552 | 4550 |
| 1735947300 | 80.9893 | 0.67 | 0.83 | 80.953 | 80.9893 | 80.91 | 430 |
| 1735860900 | 80.32 | -0.11 | -0.13 | 80.32 | 80.32 | 80.32 | 29 |
| 1735688100 | 80.4255 | 0.05 | 0.07 | 80.71 | 80.71 | 80.4255 | 210 |
| 1735601700 | 80.3705 | -0.71 | -0.88 | 80.3705 | 80.3705 | 80.3705 | 176 |
| 1735342500 | 81.0823 | -0.67 | -0.82 | 80.905 | 81.0823 | 80.905 | 198 |
| 1735256100 | 81.7531 | 0.18 | 0.22 | 81.7531 | 81.7531 | 81.7531 | 17 |
| 1735077840 | 81.57 | 0.55 | 0.68 | 81.005 | 81.57 | 81.005 | 20 |
| 1734996900 | 81.0191 | 0.17 | 0.21 | 80.6 | 81.0191 | 80.32 | 393 |
| 1734737700 | 80.851 | 1.14 | 1.43 | 80.851 | 80.851 | 80.851 | 108 |
| 1734651300 | 79.7143 | -0.33 | -0.42 | 79.76 | 80.02 | 79.71 | 901 |
| 1734564900 | 80.0478 | -2.48 | -3.00 | 80.0478 | 80.0478 | 80.0478 | 385 |
| 1734478500 | 82.5228 | -0.62 | -0.75 | 82.8 | 82.8 | 82.5228 | 579 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
