Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.45 | -6.89739613093 | 122.51 | 123.55 | 112.665 | 585525 | 116.03735504 | CS |
| 4 | -12.68 | -10.0047341013 | 126.74 | 129.94 | 112.665 | 401251 | 121.67710656 | CS |
| 12 | 10.57 | 10.2135472026 | 103.49 | 129.94 | 100.295 | 387487 | 115.97088948 | CS |
| 26 | 33.71 | 41.9539514624 | 80.35 | 129.94 | 79.55 | 407780 | 105.11337797 | CS |
| 52 | 30.86 | 37.0913461538 | 83.2 | 129.94 | 76 | 364432 | 94.92297469 | CS |
| 156 | 8.38 | 7.9295987888 | 105.68 | 129.94 | 50.68 | 323273 | 83.37793355 | CS |
| 260 | 44.28 | 63.456577816 | 69.78 | 129.94 | 39.47 | 283696 | 79.51211991 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 114.61 | 1.41 | 1.25 | 113.24 | 115.63 | 112.86 | 1018106 |
| 1734651300 | 113.2 | -0.37 | -0.33 | 116.1046 | 117.585 | 112.665 | 583913 |
| 1734564900 | 113.57 | -6.69 | -5.56 | 121.15 | 121.79 | 112.82 | 534508 |
| 1734478500 | 120.26 | -3.12 | -2.53 | 122.35 | 123.21 | 119.07 | 442296 |
| 1734392100 | 123.38 | 1.2 | 0.98 | 122.51 | 123.55 | 121.26 | 348802 |
| 1734132900 | 122.18 | -0.18 | -0.15 | 122.18 | 122.67 | 120.42 | 309122 |
| 1734046500 | 122.36 | -2.61 | -2.09 | 125.57 | 125.61 | 122.245 | 210007 |
| 1733960100 | 124.97 | 0.73 | 0.59 | 125.24 | 126.14 | 124.38 | 411985 |
| 1733873700 | 124.24 | 0.57 | 0.46 | 124.005 | 125.975 | 122.44 | 349381 |
| 1733787300 | 123.67 | -1.28 | -1.02 | 125.11 | 125.77 | 123.59 | 273663 |
| 1733528100 | 124.95 | 0.86 | 0.69 | 124.62 | 125.66 | 123.42 | 305654 |
| 1733441700 | 124.09 | -3.04 | -2.39 | 127.81 | 128.8 | 123.92 | 438983 |
| 1733355300 | 127.13 | 1.08 | 0.86 | 127.505 | 128.62 | 124.9 | 552548 |
| 1733268900 | 126.05 | 1.33 | 1.07 | 125.875 | 127.13 | 124.21 | 335868 |
| 1733182500 | 124.72 | -0.79 | -0.63 | 125 | 126.16 | 123.995 | 343697 |
| 1732917840 | 125.51 | -0.54 | -0.43 | 127.38 | 127.705 | 124.92 | 145744 |
| 1732750500 | 126.05 | 0.17 | 0.14 | 127.41 | 127.84 | 125.44 | 234193 |
| 1732664100 | 125.88 | -1.72 | -1.35 | 126.63 | 127.375 | 125.72 | 236241 |
| 1732577700 | 127.6 | 2.6 | 2.08 | 126.74 | 129.94 | 126.74 | 549062 |
| 1732318500 | 125 | 1.87 | 1.52 | 123.81 | 125.515 | 123.065 | 346051 |
| 1732232100 | 123.13 | 2.94 | 2.45 | 123.2 | 124.71 | 121.05 | 218635 |
| 1732145700 | 120.19 | -1.01 | -0.83 | 120.13 | 120.75 | 118.75 | 197805 |
| 1732059300 | 121.2 | -0.05 | -0.04 | 119.59 | 121.915 | 119.59 | 276041 |
| 1731972900 | 121.25 | -0.24 | -0.20 | 122.12 | 122.98 | 120.98 | 221894 |
| 1731713700 | 121.49 | -1.37 | -1.12 | 123.445 | 123.58 | 120.68 | 263281 |
| 1731627300 | 122.86 | -0.94 | -0.76 | 124.13 | 124.405 | 121.935 | 320943 |
| 1731540900 | 123.8 | -2.01 | -1.60 | 125.815 | 128.345 | 123.65 | 374073 |
| 1731454500 | 125.81 | -0.69 | -0.55 | 126.27 | 128.33 | 124.77 | 723562 |
| 1731368100 | 126.5 | 4.39 | 3.60 | 124.29 | 128.72999 | 124.19 | 488460 |
| 1731108900 | 122.11 | 0.43 | 0.35 | 121.58 | 123.51 | 121.03 | 328201 |
| 1731022500 | 121.68 | -4 | -3.18 | 123.85 | 125 | 121.46 | 573634 |
| 1730936100 | 125.68 | 14.64 | 13.18 | 120.865 | 125.98 | 120.61 | 1050722 |
| 1730849700 | 111.04 | 3.08 | 2.85 | 107.8 | 111.175 | 107.8 | 455066 |
| 1730763300 | 107.96 | -0.32 | -0.30 | 107.68 | 109.14 | 105.57 | 507536 |
| 1730500500 | 108.28 | -1.45 | -1.32 | 110.7 | 110.895 | 107.69 | 442112 |
| 1730414100 | 109.73 | -1.41 | -1.27 | 111.3 | 112.09 | 109.65 | 476453 |
| 1730327700 | 111.14 | 4.48 | 4.20 | 107.34 | 113.555 | 107.23 | 855856 |
| 1730241300 | 106.66 | -0.39 | -0.36 | 107.09 | 107.14 | 105.855 | 418325 |
| 1730154900 | 107.05 | 2.98 | 2.86 | 105.48 | 107.42 | 104.63 | 402174 |
| 1729895700 | 104.07 | -1.75 | -1.65 | 106.8 | 107.16 | 103.78 | 566235 |
| 1729809300 | 105.82 | -0.78 | -0.73 | 107.25 | 107.43 | 104.64 | 405659 |
| 1729722900 | 106.6 | -0.21 | -0.20 | 105.99 | 107.21 | 105.38 | 219870 |
| 1729636500 | 106.81 | 0.18 | 0.17 | 106.165 | 107.14 | 105.73 | 258260 |
| 1729550100 | 106.63 | -2.72 | -2.49 | 109.68 | 109.94 | 106.53 | 355775 |
| 1729290900 | 109.35 | -2.32 | -2.08 | 111.76 | 111.76 | 109.19 | 368327 |
| 1729204500 | 111.67 | 0.49 | 0.44 | 111.63 | 112.16 | 110.67 | 304030 |
| 1729118100 | 111.18 | 0.73 | 0.66 | 112.09 | 113.2975 | 110.815 | 369880 |
| 1729031700 | 110.45 | 1.1 | 1.01 | 109.95 | 112.39 | 108.96 | 402798 |
| 1728945300 | 109.35 | 0.36 | 0.33 | 108.99 | 110.27 | 107.96 | 154962 |
| 1728686100 | 108.99 | 3.46 | 3.28 | 106.3 | 109.96 | 106.3 | 361686 |
| 1728599700 | 105.53 | 0.54 | 0.51 | 103.77 | 105.67 | 103.2273 | 231714 |
| 1728513300 | 104.99 | 1.1 | 1.06 | 103.89 | 106.2325 | 103.47 | 164182 |
| 1728426900 | 103.89 | -0.37 | -0.35 | 104.77 | 105.235 | 103.78 | 293739 |
| 1728340500 | 104.26 | 0.58 | 0.56 | 103.09 | 104.45 | 102.56 | 282503 |
| 1728081300 | 103.68 | 1.7 | 1.67 | 104.61 | 104.89 | 102.8852 | 354265 |
| 1727994900 | 101.98 | 0.49 | 0.48 | 100.75 | 102.275 | 100.295 | 231392 |
| 1727908500 | 101.49 | 0.34 | 0.34 | 101.2101 | 102.65 | 101.2101 | 325617 |
| 1727822100 | 101.15 | -3.96 | -3.77 | 104.68 | 104.68 | 100.77 | 349538 |
| 1727735520 | 105.11 | 1.01 | 0.97 | 103.49 | 106.18 | 103.49 | 296689 |
| 1727476500 | 104.1 | 0.1 | 0.10 | 104.52 | 105.52 | 103.51 | 212668 |
| 1727390100 | 104 | 0.38 | 0.37 | 105.14 | 105.14 | 103.51 | 217909 |
| 1727303700 | 103.62 | -1.46 | -1.39 | 105.3 | 105.3 | 103.11 | 270011 |
| 1727217300 | 105.08 | -1.71 | -1.60 | 106.78 | 106.91 | 104.61 | 335129 |
| 1727130900 | 106.79 | 0.04 | 0.04 | 106.75 | 107.44 | 105.7 | 313595 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
